网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:189.8 52周最低:26.5

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176海伦哲2.731.87%0.0558,3041,5890.560.82-11.122,841,715,744
177达意隆6.100.49%0.0310,8566610.560.7172.271,190,988,705
178斯莱克8.980.67%0.0631,2142,8200.550.5481.645,069,833,347
179艾迪精密76.63-10.00%-8.5130,76624,1210.552.3183.1242,835,409,830
180弘亚数控41.28-1.08%-0.4511,8944,9610.550.8627.168,934,750,198
181雪浪环境7.08-0.56%-0.0417,9081,2720.540.7621.692,358,673,199
182维力医疗12.01-3.07%-0.3813,9581,6970.530.7419.063,122,600,000
183利君股份10.70-2.64%-0.2953,0645,7710.520.5650.9510,855,150,000
184美亚光电45.33-3.02%-1.4134,90315,8380.521.6165.1930,643,080,000
185上海亚虹10.531.15%0.127,4397920.511.9733.971,474,200,000
186恒立液压116.15-4.29%-5.2064,99075,5750.501.0474.33151,369,545,600
187博实股份12.75-3.77%-0.5050,3786,5300.491.2733.6713,037,512,500
188威海广泰15.10-0.92%-0.1418,4922,7940.490.4818.885,682,847,310
189尚荣医疗5.65-0.53%-0.0339,1822,2110.480.4834.304,634,545,704
190克来机电36.05-2.78%-1.0312,0634,4090.470.4664.369,271,671,051
191易天股份35.45-1.06%-0.381,6806020.450.5034.091,312,064,162
192佳力图13.16-0.75%-0.109,6441,2780.451.2229.242,799,351,772
193欧普康视113.360.66%0.7427,49431,2930.450.60173.2968,782,162,596
194南兴股份13.60-1.23%-0.1712,1291,6490.450.9414.493,645,431,774
195复洁环保33.820.12%0.047382490.440.5831.76559,337,454
196浙江鼎力120.77-0.42%-0.5120,99325,2470.430.8660.4058,646,656,977
197普丽盛32.85-0.88%-0.294,2661,4110.430.76-48.313,285,000,000
198迈瑞医疗446.62-1.78%-8.0821,07194,6190.420.5785.21222,923,344,988
199哈工智能5.98-0.99%-0.0625,6761,5310.420.33-99.673,656,017,602
200新华医疗13.17-1.57%-0.2116,6442,1970.410.6119.665,313,656,018
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021