网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176金自天正10.05-1.08%-0.1123,8052,4091.060.9265.052,247,637,275
177利君股份9.76-0.91%-0.0962,4256,1350.620.3846.489,901,520,000
178航天动力9.711.36%0.13149,22614,4422.341.53-60.356,196,983,639
179永创智能9.52-3.15%-0.3154,0135,2001.250.7828.854,103,411,436
180福瑞股份9.44-0.11%-0.0119,2981,8330.750.7547.202,418,605,597
181中铁工业9.410.11%0.01184,37617,5420.831.6912.2220,904,800,443
182九安医疗9.350.32%0.0340,0593,7600.930.837.974,046,735,361
183如通股份9.23-0.54%-0.0512,0691,1230.590.8927.971,884,392,185
184正业科技9.01-0.77%-0.0764,5005,8381.770.46-3.713,283,837,831
185华宏科技8.98-2.07%-0.19142,26312,9882.841.0423.454,504,005,406
186雪浪环境8.95-1.54%-0.1443,9513,9751.430.8227.422,749,439,982
187斯莱克8.925.44%0.46154,62213,7702.741.4981.095,035,959,182
188津膜科技8.68-2.47%-0.2269,3346,0922.360.43-3.472,555,365,448
189泰瑞机器8.68-0.34%-0.038,6817570.330.8225.532,306,460,016
190山河智能8.64-1.48%-0.13205,35317,9371.920.9915.719,260,204,818
191中联重科8.563.38%0.281,748,185151,0802.702.889.5155,429,753,860
192中环装备8.42-0.59%-0.0534,5922,9330.900.62-10.613,247,653,900
193宁波精达8.30-1.07%-0.0911,1719360.510.7423.711,822,016,000
194蓝科高新8.274.29%0.3465,4675,3581.853.21-164.412,931,948,197
195冀东装备8.16-0.37%-0.0324,1731,9821.060.8687.181,852,320,000
196精准信息7.94-2.58%-0.21273,67621,8284.101.6571.345,298,641,925
197新美星7.77-0.64%-0.0542,1933,2981.420.6454.342,303,028,000
198柳工7.760.26%0.02330,14425,7532.261.6610.2511,351,442,662
199银宝山新7.74-3.49%-0.28136,47210,7353.580.69-20.922,950,797,600
200达意隆7.47-0.27%-0.0226,5031,9821.360.7888.511,458,473,054
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020