网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:189.8 52周最低:26.5

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201开立医疗20.63-2.18%-0.4618,4853,8880.460.93130.018,248,206,200
202迈瑞医疗446.84-1.73%-7.8622,528101,1280.450.5485.21222,933,327,673
203杰克股份28.71-4.14%-1.2419,9285,7780.450.8944.1112,743,477,267
204哈工智能5.97-1.16%-0.0727,1951,6220.440.31-99.333,643,790,119
205冀东装备6.36-0.78%-0.0510,0306410.440.5967.951,443,720,000
206中建环能4.15-0.95%-0.0429,6311,2360.441.1415.912,804,191,462
207英维克18.86-0.16%-0.0313,5442,5650.430.4428.595,919,162,168
208众合科技6.02-1.95%-0.1223,2011,4080.430.6066.893,235,294,774
209神开股份5.55-2.63%-0.1515,5028680.430.9169.382,019,698,546
210杭氧股份25.53-3.81%-1.0140,87110,5500.420.4932.7424,635,980,465
211中国电研16.66-0.36%-0.063,9756650.420.7723.461,576,745,866
212科瑞技术19.33-0.82%-0.166,4071,2420.420.4927.032,970,023,018
213金自天正8.091.25%0.109,2637470.411.2752.361,809,292,095
214福能东方5.79-0.86%-0.0524,1951,4170.410.75-24.393,376,399,697
215标准股份3.98-0.50%-0.0214,2995670.411.02-14.901,377,119,020
216健帆生物79.54-2.52%-2.0632,78326,3100.410.5868.6263,437,611,899
217北玻股份3.53-0.56%-0.0238,5951,3640.410.55101.153,298,838,400
218银宝山新6.300.96%0.0615,6399850.411.21-17.032,401,812,000
219巨轮智能1.800.56%0.0186,5611,5670.390.76-68.053,980,906,163
220新美星5.83-0.51%-0.0311,8096920.390.7740.771,728,012,000
221龙净环保8.631.17%0.1041,4063,5560.391.1610.529,225,989,017
222天鹅股份11.410.00%0.003,5584090.381.25228.201,065,009,400
223天地科技3.02-0.66%-0.02155,7394,7130.381.0910.7112,498,538,454
224豪迈科技34.61-1.98%-0.7029,99210,4550.370.9327.3227,680,000,000
225兰石重装4.080.25%0.0139,1651,6100.371.13-63.664,311,160,357
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021