网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201中创环保7.40-1.07%-0.0828,7042,1150.830.3637.012,531,964,307
202慈星股份7.34-0.54%-0.0437,7822,7940.480.71-6.225,729,176,636
203鞍重股份7.260.00%0.0012,7689300.550.94360.001,678,018,320
204福能东方7.26-0.27%-0.0233,7042,4410.570.49-30.744,255,670,452
205创力集团7.220.28%0.0232,1682,3250.510.7213.884,595,963,200
206派思股份7.210.14%0.0133,4562,4250.831.05-72.102,899,590,017
207众合科技7.110.14%0.0124,8811,7640.461.1378.893,815,713,105
208京山轻机7.060.00%0.0063,7884,4881.280.94-6.553,510,434,847
209金明精机7.011.74%0.1247,8703,3361.141.0557.452,940,843,532
210长荣股份7.000.00%0.0030,5362,1300.811.05-3.132,628,236,492
211航天电子6.980.58%0.04346,88824,2981.271.0142.0518,980,513,562
212富瑞特装6.760.00%0.0099,5506,7572.110.50-11.793,191,490,328
213方正电机6.70-1.90%-0.13149,99910,1253.190.58-55.113,135,569,082
214上工申贝6.560.77%0.057,1464690.230.9378.751,998,476,776
215尚荣医疗6.55-0.15%-0.0153,2943,4980.651.1139.775,372,710,271
216哈工智能6.54-1.51%-0.1038,3972,5330.630.88-109.174,004,500,886
217和佳医疗6.350.32%0.0264,6844,1090.810.55123.505,023,324,753
218京运通6.31-2.32%-0.15266,07216,9111.330.6424.3512,615,802,047
219神开股份6.00-2.91%-0.1859,5783,6101.631.9875.002,183,457,888
220ST天龙5.91-2.15%-0.1327,3541,6171.370.57-12.441,182,000,000
221华昌达5.75-1.03%-0.0685,9034,9682.110.70-3.202,326,213,259
222宁波东力5.50-0.18%-0.0152,9212,9231.191.002.592,450,937,500
223徐工机械5.422.07%0.11990,50053,5591.412.2615.2137,984,795,933
224科达制造5.394.66%0.24173,4079,2881.100.90597.788,485,366,677
225克劳斯5.230.19%0.0119,3701,0150.470.50-16.872,141,798,094
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020