网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:183.5 52周最低:26.5

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226克劳斯4.38-1.79%-0.0820,0498830.490.81-14.131,793,704,713
227*ST林重1.504.90%0.0738,2545740.480.52-0.611,202,524,611
228豪迈科技35.450.11%0.0437,92913,4380.470.7227.9928,360,000,000
229天永智能14.88-3.06%-0.475,0577640.470.45-34.391,608,230,400
230金自天正8.13-1.09%-0.0910,4328510.471.0152.621,818,237,915
231天鹅股份11.24-1.06%-0.124,3404930.460.96224.801,049,141,600
232博实股份12.50-2.42%-0.3147,5405,9630.460.6133.0112,781,875,000
233合力科技9.02-0.11%-0.017,2846600.460.8218.461,414,336,000
234大连重工3.52-1.40%-0.0582,2752,8970.430.6893.876,798,422,513
235蓝科高新5.16-1.15%-0.0614,2127410.400.58-102.581,829,365,502
236上工申贝5.43-1.99%-0.1111,9286520.391.6165.191,654,226,966
237爱司凯17.281.17%0.205,5939580.390.90-179.812,488,320,000
238北方股份15.76-2.05%-0.336,5491,0390.390.6443.452,679,200,000
239大丰实业10.78-2.71%-0.3015,0951,6350.380.8816.584,331,546,479
240泰禾智能12.23-1.05%-0.135,5926810.380.2540.771,820,821,968
241天地科技3.060.33%0.01155,2044,7300.380.6810.8512,664,082,010
242上海亚虹10.300.98%0.105,2335390.370.8533.231,442,000,000
243中信重工3.57-1.11%-0.04161,6585,7920.370.7366.2315,491,726,876
244菲达环保4.080.25%0.0119,9068140.360.9634.002,233,411,062
245银宝山新6.180.32%0.0213,7198460.360.70-16.702,356,063,200
246如通股份7.60-1.04%-0.087,3035560.360.7623.031,551,612,200
247艾迪精密85.62-4.75%-4.2719,50016,8410.350.9692.8747,860,730,650
248赛象科技2.81-0.71%-0.0220,5165760.350.98-40.141,654,010,258
249龙净环保8.50-0.35%-0.0335,3393,0030.330.6010.379,087,011,199
250中国一重2.86-1.04%-0.03220,8516,3120.320.76147.4219,613,259,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021