网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226森远股份5.19-2.81%-0.15111,3765,8682.300.75-11.282,513,101,556
227三丰智能5.12-2.66%-0.14177,9819,2091.600.9931.225,700,566,170
228御银股份5.120.59%0.03175,2028,9762.301.3152.193,897,299,425
229中建环能5.10-3.59%-0.19114,4525,9121.701.2019.563,426,566,580
230菲达环保5.090.20%0.0121,4221,0930.390.8742.422,786,289,780
231精功科技5.022.03%0.10127,3126,4222.801.75-54.092,284,903,200
232石化机械4.90-0.41%-0.02120,4286,0221.553.09-907.413,810,264,485
233冀凯股份4.87-0.20%-0.0131,6531,5530.930.66-180.371,655,800,000
234东方精工4.85-0.21%-0.01109,6495,3300.720.925.167,384,255,741
235台海核电4.620.87%0.04218,60510,0773.621.01-3.722,786,860,489
236北玻股份4.51-1.53%-0.07187,0258,5022.000.53129.604,226,636,700
237兰石重装4.450.00%0.0086,2453,8940.821.75-69.104,679,186,241
238标准股份4.42-0.90%-0.0423,3451,0390.670.75-16.541,529,363,334
239软控股份4.37-0.46%-0.0299,2214,3901.061.09185.174,081,521,765
240卓郎智能4.34-0.91%-0.0474,7193,2560.390.6576.148,226,092,398
241*ST京城4.00-1.23%-0.057,6893070.241.25-16.671,288,000,000
242恒立实业3.94-0.25%-0.01191,6367,6444.510.851,010.261,675,390,440
243中信重工3.79-2.07%-0.08197,0437,5580.451.1070.3216,446,399,120
244海伦哲3.66-1.61%-0.06118,4234,3991.140.82-14.903,809,772,756
245大连重工3.62-1.63%-0.06136,1134,9910.700.9196.536,991,559,516
246山推股份3.59-1.91%-0.07116,0524,2301.101.21112.193,794,631,170
247吉鑫科技3.590.28%0.01178,5216,4991.831.5717.443,508,722,400
248山东墨龙3.530.57%0.0263,0102,2401.161.38-6.891,912,278,660
249赛象科技3.441.18%0.0457,3931,9680.982.33-49.142,024,838,180
250天地科技3.29-1.20%-0.04240,3207,9920.581.0511.6713,615,957,455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020