网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德固特73.0018.91%11.61180,947126,48676.320.960.001,730,861,755
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3海泰新光68.05-0.35%-0.2447,26233,40426.650.5147.591,206,730,106
4华昌达4.515.62%0.24822,66535,89119.931.01-2.521,862,014,989
5宁波东力9.72-1.62%-0.16907,54691,64318.771.854.584,698,952,226
6一拖股份14.9310.02%1.36897,980131,50815.122.0131.388,867,076,300
7爱美客774.00-10.93%-95.0038,353306,89514.751.46171.6920,128,948,956
8大叶股份30.853.01%0.9056,94517,13914.241.4240.591,234,000,000
9蓝英装备14.827.08%0.98332,79949,19812.331.06-83.974,001,400,000
10华宏科技14.445.87%0.80509,71774,09910.161.6637.707,242,520,942
11正业科技7.614.82%0.35344,83126,9189.461.39-3.132,773,585,560
12大宏立34.251.36%0.4622,4787,7349.402.0631.81819,260,000
13泰坦股份10.08-3.26%-0.3450,3365,1379.320.9127.24544,320,000
14汇金股份13.87-1.91%-0.27462,87964,4278.701.07133.247,378,055,998
15拱东医疗64.54-4.53%-3.0616,62510,7888.311.3634.151,290,800,000
16建设机械15.560.13%0.02708,063109,4128.241.4327.0013,366,901,837
17哈工智能8.694.83%0.40615,71251,1958.230.69-144.836,502,758,797
18国安达27.79-2.87%-0.8222,2016,2637.320.9833.89843,334,460
19恒誉环保31.456.54%1.9313,8484,3377.295.1245.18597,630,669
20上机数控145.76-10.00%-16.1954,15780,6896.941.0686.7411,382,787,725
21金银河20.22-4.08%-0.8651,02710,4226.831.06251.811,510,104,818
22航天电子7.607.34%0.521,842,778140,1356.785.0445.7820,666,461,758
23康众医疗35.25-3.40%-1.2412,0454,3026.550.6648.29647,827,109
24奥特维70.136.34%4.1813,3399,3416.323.5838.321,481,019,085
25富瑞特装6.165.12%0.30294,43318,1486.253.06-10.722,903,926,207
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021