网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1耐普矿机40.39-9.96%-4.4753,54822,52930.604.6830.60706,825,000
2佰奥智能60.52-4.47%-2.8316,05910,10413.043.9934.78745,239,044
3千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
4中潜股份58.93-11.99%-8.0344,15026,7702.163.72635.7112,036,391,684
5雪浪环境10.467.17%0.70344,36336,37911.213.6299.623,213,311,979
6台海核电5.124.92%0.24526,05626,47110.523.09-4.792,559,421,215
7爱朋医疗33.111.72%0.5633,62411,2646.772.7930.941,645,618,486
8优德精密15.25-10.08%-1.7193,71014,8667.032.66267.542,033,435,000
9易天股份52.182.43%1.2422,31711,58311.522.6444.981,011,248,400
10祥生医疗60.74-2.16%-1.346,8144,2473.552.4639.191,166,208,000
11威派格19.903.38%0.6569,00813,6997.852.4676.541,748,415,990
12上海亚虹12.602.11%0.2622,5032,8521.612.3950.401,764,000,000
13建科机械34.00-6.18%-2.2432,26211,21913.792.2828.33795,600,000
14久吾高科21.72-4.78%-1.0997,83022,0789.422.2834.902,254,500,857
15一拖股份12.36-2.52%-0.32109,30613,5351.842.0533.367,340,727,600
16联得装备31.400.22%0.0723,0037,3551.572.0060.384,589,066,699
17克来机电36.40-3.42%-1.2939,09014,2791.531.9660.679,281,141,870
18三一重工24.78-6.60%-1.751,374,695346,0701.621.9616.20210,028,223,622
19快克股份29.88-1.45%-0.4411,9193,5990.761.7926.214,677,229,556
20华荣股份19.274.84%0.8967,61812,9352.041.7827.536,379,718,900
21斯莱克10.14-3.89%-0.41393,91540,1566.981.7672.435,724,733,868
22先惠技术70.950.84%0.5930,95822,18818.001.7337.661,220,300,197
23艾迪精密51.27-7.72%-4.2935,81519,0250.641.7256.4928,659,421,402
24华峰测控248.01-4.24%-10.976,00215,0004.221.7182.673,528,961,323
25浙矿股份59.90-3.67%-2.2813,3708,1705.351.6946.801,497,500,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020