上机数控(603185) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 蓝科高新 | 6.64 | 9.93% | 0.60 | 110,969 | 7,249 | 3.12 | 30.94 | -132.01 | 2,354,067,235 |
| 2 | 山东墨龙 | 4.09 | 9.95% | 0.37 | 138,148 | 5,643 | 2.55 | 23.80 | -7.98 | 2,215,642,980 |
| 3 | 天成自控 | 7.04 | 10.00% | 0.64 | 150,929 | 10,402 | 4.05 | 16.91 | -8.09 | 2,606,387,055 |
| 4 | 菲达环保 | 4.96 | 9.98% | 0.45 | 94,788 | 4,697 | 1.73 | 16.28 | 41.33 | 2,715,127,173 |
| 5 | 精准信息 | 7.54 | 6.95% | 0.49 | 169,148 | 12,818 | 2.53 | 15.92 | 67.74 | 5,031,707,823 |
| 6 | 吉鑫科技 | 4.99 | 9.91% | 0.45 | 634,856 | 31,157 | 6.49 | 11.64 | 20.82 | 4,877,026,400 |
| 7 | 迪威尔 | 16.99 | 2.91% | 0.48 | 6,153 | 1,046 | 1.31 | 9.88 | 29.81 | 785,509,714 |
| 8 | 石化机械 | 4.44 | 3.02% | 0.13 | 51,082 | 2,279 | 0.66 | 9.68 | -822.22 | 3,452,566,187 |
| 9 | 恒誉环保 | 32.66 | 3.85% | 1.21 | 5,102 | 1,662 | 2.68 | 9.00 | 46.92 | 620,623,773 |
| 10 | 鞍重股份 | 6.56 | 1.39% | 0.09 | 8,422 | 560 | 0.36 | 8.71 | 360.00 | 1,516,225,920 |
| 11 | 方正电机 | 7.38 | 9.99% | 0.67 | 125,111 | 8,940 | 2.67 | 8.68 | -60.79 | 3,458,968,583 |
| 12 | 山推股份 | 4.43 | 4.98% | 0.21 | 544,001 | 24,346 | 5.15 | 8.06 | 138.44 | 4,682,511,444 |
| 13 | 浙江鼎力 | 94.88 | -8.21% | -8.49 | 23,917 | 23,316 | 0.48 | 7.40 | 47.64 | 46,252,210,349 |
| 14 | 太原重工 | 2.52 | 6.33% | 0.15 | 394,134 | 9,775 | 1.50 | 6.87 | -5.68 | 6,461,166,600 |
| 15 | *ST厦工 | 2.50 | 3.73% | 0.09 | 17,722 | 440 | 0.10 | 6.26 | -41.67 | 4,435,236,200 |
| 16 | 克劳斯 | 4.80 | -3.03% | -0.15 | 21,285 | 1,012 | 0.51 | 6.15 | -15.48 | 1,965,703,795 |
| 17 | 一拖股份 | 14.91 | -0.13% | -0.02 | 394,278 | 57,248 | 6.53 | 6.12 | 31.06 | 8,777,989,800 |
| 18 | 博晖创新 | 8.86 | 3.99% | 0.34 | 80,939 | 7,122 | 0.99 | 5.96 | 2,109.52 | 7,237,738,386 |
| 19 | 金明精机 | 5.65 | 3.67% | 0.20 | 32,790 | 1,819 | 0.78 | 5.73 | 46.24 | 2,366,918,227 |
| 20 | 航天电子 | 7.46 | -1.84% | -0.14 | 368,587 | 27,371 | 1.34 | 5.22 | 44.88 | 20,258,571,066 |
| 21 | 开立医疗 | 26.17 | 4.35% | 1.09 | 29,027 | 7,381 | 0.73 | 4.87 | 165.01 | 10,468,261,700 |
| 22 | 道森股份 | 8.81 | 1.85% | 0.16 | 4,216 | 371 | 0.20 | 4.76 | -211.54 | 1,830,400,000 |
| 23 | 奥来德 | 49.29 | -2.26% | -1.14 | 1,716 | 855 | 1.09 | 4.59 | 32.66 | 775,056,267 |
| 24 | 森远股份 | 4.44 | 2.30% | 0.10 | 39,846 | 1,748 | 0.82 | 4.38 | -9.65 | 2,149,936,591 |
| 25 | 优德精密 | 21.79 | 5.47% | 1.13 | 41,911 | 8,932 | 3.14 | 4.33 | 179.05 | 2,905,478,600 |
