网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蓝科高新6.649.93%0.60110,9697,2493.1230.94-132.012,354,067,235
2山东墨龙4.099.95%0.37138,1485,6432.5523.80-7.982,215,642,980
3天成自控7.0410.00%0.64150,92910,4024.0516.91-8.092,606,387,055
4菲达环保4.969.98%0.4594,7884,6971.7316.2841.332,715,127,173
5精准信息7.546.95%0.49169,14812,8182.5315.9267.745,031,707,823
6吉鑫科技4.999.91%0.45634,85631,1576.4911.6420.824,877,026,400
7迪威尔16.992.91%0.486,1531,0461.319.8829.81785,509,714
8石化机械4.443.02%0.1351,0822,2790.669.68-822.223,452,566,187
9恒誉环保32.663.85%1.215,1021,6622.689.0046.92620,623,773
10鞍重股份6.561.39%0.098,4225600.368.71360.001,516,225,920
11方正电机7.389.99%0.67125,1118,9402.678.68-60.793,458,968,583
12山推股份4.434.98%0.21544,00124,3465.158.06138.444,682,511,444
13浙江鼎力94.88-8.21%-8.4923,91723,3160.487.4047.6446,252,210,349
14太原重工2.526.33%0.15394,1349,7751.506.87-5.686,461,166,600
15*ST厦工2.503.73%0.0917,7224400.106.26-41.674,435,236,200
16克劳斯4.80-3.03%-0.1521,2851,0120.516.15-15.481,965,703,795
17一拖股份14.91-0.13%-0.02394,27857,2486.536.1231.068,777,989,800
18博晖创新8.863.99%0.3480,9397,1220.995.962,109.527,237,738,386
19金明精机5.653.67%0.2032,7901,8190.785.7346.242,366,918,227
20航天电子7.46-1.84%-0.14368,58727,3711.345.2244.8820,258,571,066
21开立医疗26.174.35%1.0929,0277,3810.734.87165.0110,468,261,700
22道森股份8.811.85%0.164,2163710.204.76-211.541,830,400,000
23奥来德49.29-2.26%-1.141,7168551.094.5932.66775,056,267
24森远股份4.442.30%0.1039,8461,7480.824.38-9.652,149,936,591
25优德精密21.795.47%1.1341,9118,9323.144.33179.052,905,478,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021