上机数控(603185) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 耐普矿机 | 40.39 | -9.96% | -4.47 | 53,548 | 22,529 | 30.60 | 4.68 | 30.60 | 706,825,000 |
| 2 | 佰奥智能 | 60.52 | -4.47% | -2.83 | 16,059 | 10,104 | 13.04 | 3.99 | 34.78 | 745,239,044 |
| 3 | 千山退 | 0.19 | 0.00% | 0.00 | 1,067,289 | 1,895 | 29.53 | 3.98 | -0.08 | 68,672,635 |
| 4 | 中潜股份 | 58.93 | -11.99% | -8.03 | 44,150 | 26,770 | 2.16 | 3.72 | 635.71 | 12,036,391,684 |
| 5 | 雪浪环境 | 10.46 | 7.17% | 0.70 | 344,363 | 36,379 | 11.21 | 3.62 | 99.62 | 3,213,311,979 |
| 6 | 台海核电 | 5.12 | 4.92% | 0.24 | 526,056 | 26,471 | 10.52 | 3.09 | -4.79 | 2,559,421,215 |
| 7 | 爱朋医疗 | 33.11 | 1.72% | 0.56 | 33,624 | 11,264 | 6.77 | 2.79 | 30.94 | 1,645,618,486 |
| 8 | 优德精密 | 15.25 | -10.08% | -1.71 | 93,710 | 14,866 | 7.03 | 2.66 | 267.54 | 2,033,435,000 |
| 9 | 易天股份 | 52.18 | 2.43% | 1.24 | 22,317 | 11,583 | 11.52 | 2.64 | 44.98 | 1,011,248,400 |
| 10 | 祥生医疗 | 60.74 | -2.16% | -1.34 | 6,814 | 4,247 | 3.55 | 2.46 | 39.19 | 1,166,208,000 |
| 11 | 威派格 | 19.90 | 3.38% | 0.65 | 69,008 | 13,699 | 7.85 | 2.46 | 76.54 | 1,748,415,990 |
| 12 | 上海亚虹 | 12.60 | 2.11% | 0.26 | 22,503 | 2,852 | 1.61 | 2.39 | 50.40 | 1,764,000,000 |
| 13 | 建科机械 | 34.00 | -6.18% | -2.24 | 32,262 | 11,219 | 13.79 | 2.28 | 28.33 | 795,600,000 |
| 14 | 久吾高科 | 21.72 | -4.78% | -1.09 | 97,830 | 22,078 | 9.42 | 2.28 | 34.90 | 2,254,500,857 |
| 15 | 一拖股份 | 12.36 | -2.52% | -0.32 | 109,306 | 13,535 | 1.84 | 2.05 | 33.36 | 7,340,727,600 |
| 16 | 联得装备 | 31.40 | 0.22% | 0.07 | 23,003 | 7,355 | 1.57 | 2.00 | 60.38 | 4,589,066,699 |
| 17 | 克来机电 | 36.40 | -3.42% | -1.29 | 39,090 | 14,279 | 1.53 | 1.96 | 60.67 | 9,281,141,870 |
| 18 | 三一重工 | 24.78 | -6.60% | -1.75 | 1,374,695 | 346,070 | 1.62 | 1.96 | 16.20 | 210,028,223,622 |
| 19 | 快克股份 | 29.88 | -1.45% | -0.44 | 11,919 | 3,599 | 0.76 | 1.79 | 26.21 | 4,677,229,556 |
| 20 | 华荣股份 | 19.27 | 4.84% | 0.89 | 67,618 | 12,935 | 2.04 | 1.78 | 27.53 | 6,379,718,900 |
| 21 | 斯莱克 | 10.14 | -3.89% | -0.41 | 393,915 | 40,156 | 6.98 | 1.76 | 72.43 | 5,724,733,868 |
| 22 | 先惠技术 | 70.95 | 0.84% | 0.59 | 30,958 | 22,188 | 18.00 | 1.73 | 37.66 | 1,220,300,197 |
| 23 | 艾迪精密 | 51.27 | -7.72% | -4.29 | 35,815 | 19,025 | 0.64 | 1.72 | 56.49 | 28,659,421,402 |
| 24 | 华峰测控 | 248.01 | -4.24% | -10.97 | 6,002 | 15,000 | 4.22 | 1.71 | 82.67 | 3,528,961,323 |
| 25 | 浙矿股份 | 59.90 | -3.67% | -2.28 | 13,370 | 8,170 | 5.35 | 1.69 | 46.80 | 1,497,500,000 |
