网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2国安达51.03-17.43%-10.77160,54886,40316.730.0065.424,898,114,550
3普丽盛26.680.00%0.00000.000.00-66.702,668,000,000
4电光科技11.60-1.44%-0.1737,1624,3381.150.19128.893,743,018,400
5锋龙股份18.58-3.23%-0.6229,4275,5696.310.2435.73866,854,805
6新美星9.15-4.29%-0.4145,6564,2681.540.2965.362,712,060,000
7卓郎智能5.11-1.54%-0.0873,1013,7680.390.3343.759,685,560,404
8楚天科技13.99-4.77%-0.70181,19925,6633.870.39199.866,545,744,208
9中创环保7.72-4.34%-0.3567,6975,3291.990.4123.532,631,940,668
10鞍重股份7.20-1.10%-0.0839,4652,8371.710.42360.001,664,150,400
11爱美客481.99-2.46%-12.1611,09954,6504.270.43141.9712,534,821,844
12亿嘉和83.100.56%0.466,1775,0881.560.4334.263,286,101,248
13成飞集成25.800.04%0.0119,2424,9900.560.44118.738,905,860,256
14应流股份26.30-0.98%-0.2633,5738,8850.770.4484.8411,407,739,168
15瑞鹄模具17.85-3.83%-0.7134,8836,3997.600.4418.03819,315,000
16吉鑫科技3.90-1.27%-0.05317,72012,5213.250.4626.493,811,704,000
17冠昊生物24.01-4.87%-1.2360,44014,7592.280.47-14.296,366,388,381
18南微医学208.34-1.08%-2.284,4259,2011.030.48103.168,927,276,080
19北玻股份3.99-3.62%-0.1596,5103,8991.030.4964.773,739,308,300
20晶盛机电29.00-1.79%-0.53254,46475,6401.980.4955.7737,235,242,926
21厚普股份12.64-4.96%-0.66256,40134,0417.030.50625.744,610,060,800
22田中精机19.24-5.36%-1.0927,0825,3672.260.51-28.292,309,261,760
23弘宇股份28.30-6.54%-1.9818,2485,3232.740.51123.041,886,761,000
24金雷股份30.75-6.68%-2.20142,62445,1655.990.5124.197,320,246,662
25南兴股份17.73-1.66%-0.3042,1147,5011.580.5218.404,734,210,896
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020