网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工25.340.08%0.02490,379124,4100.580.7016.57214,774,624,156
2迈瑞医疗374.003.11%11.2849,995186,3651.001.2178.89186,676,214,736
3恒立液压77.284.33%3.2171,10354,4480.541.5552.57100,878,220,800
4北方华创163.800.94%1.5235,97258,0930.780.58214.5175,213,696,776
5健帆生物78.751.48%1.1564,04950,3090.801.2066.1862,831,240,561
6乐普医疗31.600.51%0.16181,41256,9121.060.9432.6954,086,707,477
7先导智能58.080.14%0.08138,64380,5881.581.2285.2151,078,030,390
8中联重科7.62-1.17%-0.09561,20042,6380.870.799.6549,329,543,076
9浙江鼎力95.502.26%2.1129,77928,2930.611.0445.6946,363,872,031
10大族激光40.374.88%1.88617,756245,6865.792.9548.0643,077,672,741
11欧普康视68.030.00%0.0065,23044,4671.091.5998.5440,895,092,140
12中微公司157.083.15%4.8034,00652,2321.390.90296.3838,547,830,198
13徐工机械5.48-0.54%-0.03426,96323,3730.610.7813.5638,334,563,851
14晶盛机电29.672.03%0.59223,20365,6131.740.4357.0638,095,505,435
15大博医疗91.48-0.65%-0.6011,83410,8450.300.6170.1436,646,265,936
16鱼跃医疗31.42-0.16%-0.0595,08829,8550.950.7523.5131,497,825,109
17美亚光电45.50-7.20%-3.5381,87537,4941.212.5863.3830,758,000,000
18艾迪精密51.76-1.62%-0.8519,45410,1570.350.9357.0328,933,326,541
19杰瑞股份28.913.99%1.1187,77224,9700.920.8517.8527,691,558,909
20杭氧股份26.61-0.60%-0.1647,96812,7130.500.5039.1325,668,106,506
21三诺生物40.70-0.73%-0.3065,54526,3861.180.7280.0122,640,949,357
22中铁工业9.210.00%0.0030,3922,7910.140.6612.7920,460,490,125
23豪迈科技24.402.09%0.5049,98712,0980.620.6919.5119,520,000,000
24中国一重2.890.00%0.0079,5232,2950.120.63148.2118,894,820,000
25航天电子6.89-1.29%-0.09235,46616,1870.870.7243.3318,735,779,147
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020