网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金银河25.71-4.53%-1.2228,1287,3873.771.262,472.121,920,051,364
2冀凯股份5.18-1.15%-0.0627,0021,4120.791.261,036.001,761,200,000
3康泰医学166.252.02%3.2996,370160,02525.010.59831.256,406,977,080
4厚普股份14.32-1.65%-0.24270,99939,0617.430.53708.915,222,790,400
5中潜股份58.93-11.99%-8.0344,15026,7702.163.72635.7112,036,391,684
6鞍重股份7.36-1.08%-0.0829,2672,1741.270.31368.001,701,131,520
7中微公司151.35-3.11%-4.8528,64844,1371.170.76285.5737,141,673,672
8优德精密15.25-10.08%-1.7193,71014,8667.032.66267.542,033,435,000
9海伦哲4.78-0.83%-0.04330,84715,9773.181.08256.994,975,604,856
10巨轮智能2.02-1.46%-0.03183,0893,7080.830.73255.704,442,779,253
11爱博医疗191.06-5.32%-10.747,56314,8403.521.16222.164,107,275,858
12软控股份4.17-0.71%-0.0337,1351,5570.400.74212.763,894,724,431
13开立医疗27.341.30%0.3538,02610,3950.951.38207.2810,936,273,400
14北方华创157.72-2.10%-3.3934,45655,1900.750.56206.5572,421,881,902
15汇金股份20.22-1.17%-0.24294,00660,8165.530.50204.4510,755,897,065
16楚天科技14.09-6.13%-0.92257,34337,5055.500.55201.296,592,532,945
17长川科技25.59-2.88%-0.7625,2726,5660.820.75196.857,933,552,878
18和佳医疗7.411.51%0.11242,48918,1533.071.17183.875,852,647,236
19芯源微94.12-4.29%-4.229,3098,9764.841.01177.581,808,586,390
20赛象科技3.50-1.41%-0.0516,1405690.270.43175.002,060,155,125
21古鳌科技26.67-1.77%-0.4865,91317,6893.301.07153.015,332,506,480
22光电股份10.970.83%0.0937,2944,0680.730.90152.795,581,106,261
23中国一重2.920.00%0.00103,7383,0270.160.82149.7419,090,960,000
24弘宇股份31.03-2.11%-0.6724,1937,5483.630.68134.912,068,770,100
25电光科技12.05-3.21%-0.40138,84617,0144.300.70133.893,888,221,700
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020