网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱科科技0.000.00%0.00000.000.000.000
2深科达0.000.00%0.00000.000.000.000
3星球石墨0.000.00%0.00000.000.000.000
4德固特66.83-8.45%-6.1738,79926,12216.362.660.001,584,568,371
5S*ST精密0.000.00%0.00000.000.000.000
6艾隆科技0.000.00%0.00000.000.000.000
7震裕科技0.000.00%0.00000.000.000.000
8ST宏盛16.76-0.12%-0.021,9983340.131.20-836.502,604,510,908
9石化机械4.432.78%0.1248,3372,1580.6113.08-818.523,437,014,087
10道森股份8.771.39%0.123,7653310.186.32-210.821,824,160,000
11中潜股份73.471.31%0.952,0931,5310.104.36-192.0414,987,789,272
12燕麦科技24.480.62%0.15374920.111.11-188.00798,230,319
13爱司凯17.41-0.68%-0.129401630.062.33-181.172,507,040,000
14中坚科技11.451.96%0.222,0122290.153.95-168.841,502,160,000
15冀凯股份4.120.73%0.033,1621300.090.98-152.221,397,400,000
16哈工智能8.902.42%0.21164,03814,4292.132.54-148.676,674,868,638
17蓝科高新6.629.60%0.58104,5156,8212.8140.24-131.212,339,886,107
18厚普股份9.901.43%0.1420,8772,0410.533.58-99.103,603,433,600
19蓝英装备14.44-2.56%-0.3859,5068,6392.202.66-81.813,898,800,000
20精功科技7.17-0.42%-0.0326,8281,9310.571.08-77.263,263,497,200
21普丽盛52.28-1.97%-1.055,2342,7360.522.41-76.885,228,000,000
22瑞晟智能41.181.88%0.768223380.863.09-73.54391,601,210
23巨轮智能1.850.00%0.0049,9799260.211.76-69.554,068,881,990
24航天动力10.91-2.68%-0.3065,0347,0881.023.63-67.816,962,831,257
25方正电机7.389.99%0.67112,5658,0142.3711.11-60.793,458,968,583
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021