网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2中潜股份78.16-20.00%-19.542,0471,6000.100.17843.1515,964,099,339
3金雷股份31.73-10.24%-3.62265,97087,52211.170.9624.967,553,542,327
4利君股份10.69-10.02%-1.19193,75621,7501.911.0162.8810,845,005,000
5浙矿股份63.95-9.34%-6.5928,67318,90311.473.6249.961,598,750,000
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
7稳健医疗153.00-7.39%-12.2184,987135,57619.370.76105.526,713,664,021
8华伍股份13.94-7.38%-1.11210,57630,1445.560.7839.695,279,229,305
9天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
10蓝英装备23.18-6.08%-1.50169,77239,9826.290.55-344.946,258,600,000
11龙马环卫20.50-5.62%-1.22135,18228,1123.252.1728.878,520,942,609
12晶盛机电29.10-5.34%-1.64343,873102,8782.680.6755.9637,363,640,315
13富瑞特装7.92-5.26%-0.44657,75953,25313.951.07-12.463,733,619,409
14厚普股份14.70-5.04%-0.78389,94559,01210.690.76727.725,361,384,000
15华昌达7.00-5.02%-0.37345,70024,5298.530.54-3.322,836,845,438
16芯源微99.98-4.78%-5.0213,32013,4976.931.44188.641,921,190,685
17长川科技26.65-4.69%-1.3143,97711,8651.421.30205.008,262,179,921
18罗博特科39.39-4.67%-1.937,7313,0721.411.1773.932,161,242,642
19方正电机6.76-4.52%-0.32487,19133,29410.390.97-166.913,168,377,727
20奥特维79.96-4.47%-3.747,2025,8163.560.8669.531,616,819,906
21精准信息8.86-4.42%-0.41388,44434,8075.820.6481.965,912,590,359
22台海核电4.58-4.38%-0.21137,8746,4352.760.81-4.282,289,482,258
23迈为股份397.04-4.33%-17.966,74827,0642.330.6765.9511,481,955,292
24华力创通13.64-4.21%-0.60153,57221,2252.500.91-61.588,377,921,067
25康泰医学161.90-4.20%-7.09133,100226,02234.540.82809.506,239,335,875
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020