上机数控(603185) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 爱美客 | 800.00 | -3.15% | -26.00 | 8,084 | 65,088 | 3.11 | 0.74 | 193.00 | 20,805,115,200 |
| 2 | 迈为股份 | 540.00 | 1.41% | 7.50 | 18,845 | 104,439 | 6.52 | 1.38 | 82.95 | 15,616,199,520 |
| 3 | 迈瑞医疗 | 453.22 | -7.13% | -34.78 | 79,042 | 364,929 | 1.58 | 1.46 | 86.47 | 226,217,631,130 |
| 4 | 华峰测控 | 403.97 | -5.39% | -23.03 | 8,005 | 32,752 | 5.63 | 0.90 | 87.06 | 5,748,133,163 |
| 5 | 心脉医疗 | 314.00 | -6.89% | -23.24 | 7,298 | 24,096 | 1.98 | 1.27 | 119.39 | 11,584,947,104 |
| 6 | 惠泰医疗 | 237.10 | -7.74% | -19.90 | 5,938 | 14,423 | 4.33 | 0.75 | 143.70 | 3,255,008,145 |
| 7 | 北方华创 | 218.30 | -2.19% | -4.89 | 76,139 | 167,329 | 1.66 | 0.72 | 254.64 | 100,272,490,607 |
| 8 | 爱博医疗 | 198.99 | 0.72% | 1.43 | 11,544 | 23,011 | 5.14 | 0.90 | 119.87 | 4,471,056,563 |
| 9 | 南微医学 | 192.02 | -4.99% | -10.08 | 7,797 | 15,183 | 1.82 | 0.96 | 90.76 | 8,227,971,359 |
| 10 | 上机数控 | 179.10 | 3.17% | 5.51 | 99,735 | 180,832 | 12.77 | 1.25 | 106.58 | 13,986,397,376 |
| 11 | 奕瑞科技 | 177.30 | -1.55% | -2.80 | 3,909 | 6,953 | 2.51 | 0.39 | 44.21 | 2,766,086,909 |
| 12 | 中微公司 | 172.20 | 2.06% | 3.48 | 45,935 | 78,603 | 1.87 | 0.76 | 277.74 | 42,258,316,527 |
| 13 | 帝尔激光 | 149.99 | -1.93% | -2.95 | 11,481 | 17,128 | 1.99 | 0.86 | 41.43 | 8,646,815,507 |
| 14 | 恒立液压 | 122.17 | -3.04% | -3.83 | 83,781 | 102,511 | 0.64 | 0.78 | 78.31 | 159,475,831,200 |
| 15 | 浙江鼎力 | 119.30 | 0.42% | 0.50 | 60,719 | 72,904 | 1.25 | 1.82 | 59.65 | 57,918,428,620 |
| 16 | 康泰医学 | 114.78 | -1.15% | -1.34 | 23,507 | 27,198 | 6.10 | 0.66 | 573.90 | 4,423,415,514 |
| 17 | 欧普康视 | 113.00 | -1.20% | -1.37 | 56,621 | 64,120 | 0.93 | 0.78 | 172.49 | 68,467,092,788 |
| 18 | 伟思医疗 | 106.10 | -0.47% | -0.50 | 10,687 | 11,437 | 6.52 | 1.22 | 49.66 | 1,740,379,626 |
| 19 | 佰仁医疗 | 105.61 | 6.81% | 6.73 | 7,715 | 8,017 | 3.38 | 1.49 | 130.38 | 2,407,908,000 |
| 20 | 芯源微 | 104.50 | 1.95% | 2.00 | 19,242 | 20,034 | 4.34 | 1.18 | 105.56 | 4,634,183,125 |
| 21 | 博杰股份 | 102.72 | 3.53% | 3.50 | 23,811 | 23,907 | 6.86 | 0.77 | 39.81 | 3,567,814,848 |
| 22 | 先导智能 | 96.50 | 0.56% | 0.54 | 124,011 | 116,933 | 1.37 | 0.77 | 110.51 | 87,411,736,343 |
| 23 | 先惠技术 | 89.40 | 3.04% | 2.64 | 26,257 | 23,873 | 15.27 | 1.27 | 49.47 | 1,537,629,847 |
| 24 | 亿嘉和 | 86.35 | -3.22% | -2.87 | 9,400 | 8,198 | 2.38 | 1.05 | 34.30 | 3,414,619,046 |
| 25 | 艾迪精密 | 85.62 | -4.75% | -4.27 | 19,500 | 16,841 | 0.35 | 0.96 | 92.87 | 47,860,730,650 |
