网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
3天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
4千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
5振华B股0.25-3.85%-0.014,604120.010.594.24830,499,415
6上工B股0.380.00%0.001,09640.040.855.86115,765,423
7*ST林重1.550.65%0.0183,6041,2881.041.27-0.631,242,608,765
8巨轮智能2.03-1.93%-0.04195,8883,9940.890.78256.964,464,773,210
9太原重工2.03-0.49%-0.0134,2236940.130.34-4.575,204,828,650
10*ST厦工2.31-1.70%-0.0415,8803690.090.66-6.794,098,158,249
11ST中捷2.310.00%0.0014,0923230.200.4668.141,588,852,742
12山东矿机2.50-1.96%-0.05164,1024,1250.960.8522.694,284,803,480
13中国一重2.93-0.34%-0.0198,7092,8820.150.78150.2619,156,340,000
14振华重工2.94-0.68%-0.0234,1841,0070.100.8549.839,766,673,123
15天地科技3.12-0.64%-0.02145,7114,5370.350.9811.6012,912,397,343
16山东墨龙3.440.58%0.0237,0581,2550.680.60-8.481,863,523,680
17赛象科技3.58-0.28%-0.0128,5601,0200.490.75179.002,107,244,385
18中信重工3.71-0.54%-0.0286,7453,2110.200.8178.9416,099,245,577
19山推股份3.71-1.33%-0.0545,3841,6870.430.6159.843,921,471,209
20大连重工3.83-1.79%-0.07110,3794,2480.570.72113.997,397,147,223
21*ST京城3.83-1.03%-0.044,6321780.140.87-13.211,233,260,000
22吉鑫科技3.83-2.79%-0.11238,7659,2072.440.3426.023,743,288,800
23恒立实业3.91-2.01%-0.0825,0199840.590.6582.321,662,633,660
24科达制造4.08-0.73%-0.0329,9471,2200.210.86-453.335,758,774,434
25软控股份4.20-0.94%-0.0441,1321,7330.440.82214.293,922,744,031
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020