网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:189.8 52周最低:26.5

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工41.47-4.67%-2.031,219,118511,1611.440.8724.18351,603,674,176
2迈瑞医疗453.22-7.13%-34.7879,042364,9291.581.4686.47226,217,631,130
3蓝帆医疗27.993.28%0.89879,284240,46311.731.2613.4620,979,103,986
4大族激光47.97-5.01%-2.53481,882233,0214.521.0347.5051,187,441,010
5中联重科11.56-5.17%-0.631,605,048187,0882.450.9812.8475,712,028,647
6上机数控179.103.17%5.5199,735180,83212.771.25106.5813,986,397,376
7北方华创218.30-2.19%-4.8976,139167,3291.660.72254.64100,272,490,607
8晶盛机电41.30-4.46%-1.93335,260140,8642.610.7776.4853,044,208,172
9京运通11.09-3.98%-0.461,050,290118,0385.270.6442.6522,102,566,304
10先导智能96.500.56%0.54124,011116,9331.370.77110.5187,411,736,343
11迈为股份540.001.41%7.5018,845104,4396.521.3882.9515,616,199,520
12乐普医疗28.61-4.22%-1.26355,440103,1712.080.8624.3048,969,009,523
13恒立液压122.17-3.04%-3.8383,781102,5110.640.7878.31159,475,831,200
14金雷股份42.854.33%1.78206,17187,0988.661.1625.4710,200,733,966
15航天电子7.02-7.14%-0.541,201,15785,6214.421.2842.2919,089,284,414
16中微公司172.202.06%3.4845,93578,6031.870.76277.7442,258,316,527
17浙江鼎力119.300.42%0.5060,71972,9041.251.8259.6557,918,428,620
18长川科技41.636.66%2.60168,93170,0025.452.32260.1912,906,362,106
19科达制造9.28-0.22%-0.02730,03367,8974.631.021,031.1114,636,468,915
20至纯科技45.200.07%0.03147,16967,2836.071.3296.7910,952,366,664
21中兵红箭10.28-6.97%-0.77633,20366,6004.551.1647.6614,304,625,983
22爱美客800.00-3.15%-26.008,08465,0883.110.74193.0020,805,115,200
23欧普康视113.00-1.20%-1.3756,62164,1200.930.78172.4968,467,092,788
24华宏科技10.35-7.75%-0.87493,67352,0829.841.4027.025,191,142,088
25御银股份6.032.90%0.17851,28251,49811.181.2061.474,589,983,503
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021