网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份412.003.26%13.007,10729,5512.460.7168.4411,914,581,856
2北方华创171.005.99%9.66105,412179,3622.301.71223.9478,519,793,338
3芯源微107.187.18%7.1828,76930,80914.973.11202.232,059,544,085
4中微公司161.983.75%5.8573,573118,4523.001.94305.6239,750,302,619
5易天股份53.908.06%4.0254,66531,00128.216.4746.471,044,582,000
6杭氧股份28.807.66%2.05131,33636,8831.361.3642.3527,780,588,778
7爱博医疗213.020.87%1.8414,34831,1676.672.19247.704,579,356,763
8先导智能59.972.50%1.46239,301145,9442.722.1187.9852,740,177,040
9新元科技12.639.26%1.07445,85458,24622.9010.8054.912,459,420,134
10蓝英装备22.073.81%0.81206,18646,1127.640.67-328.425,958,900,000
11海目星22.993.28%0.7372,05616,57715.841.3623.701,046,127,143
12富瑞特装8.209.77%0.731,032,87285,89521.911.67-12.913,865,616,054
13亿嘉和83.100.56%0.466,1775,0881.560.4334.263,286,101,248
14天智航56.010.77%0.4319,45511,0705.561.21-700.131,960,120,471
15优德精密28.651.31%0.37269,71578,42520.237.66502.633,820,191,000
16建科机械35.921.04%0.3743,09515,66018.423.0529.93840,528,000
17至纯科技32.571.15%0.3754,45317,8652.251.12109.307,891,776,954
18中坚科技14.842.34%0.3427,3264,0812.072.42-296.801,958,880,000
19福能东方8.822.68%0.23491,38743,7348.385.30-33.925,170,112,036
20精准信息8.632.13%0.18387,62134,2765.810.6479.835,759,103,251
21劲拓股份15.631.03%0.16218,09635,4048.993.1431.903,792,241,254
22京山轻机6.392.40%0.1558,5103,6881.180.98-5.713,172,797,549
23*ST厦工2.404.35%0.1072,7561,7490.413.03-7.064,257,826,752
24方正电机6.911.17%0.08426,91729,9019.110.85-170.623,238,681,966
25创力集团7.210.84%0.06128,0619,3722.012.1512.654,589,597,600
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020