上机数控(603185) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | S*ST精密 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 中潜股份 | 78.16 | -20.00% | -19.54 | 2,047 | 1,600 | 0.10 | 0.17 | 843.15 | 15,964,099,339 |
| 3 | 迈为股份 | 397.04 | -4.33% | -17.96 | 6,748 | 27,064 | 2.33 | 0.67 | 65.95 | 11,481,955,292 |
| 4 | 稳健医疗 | 153.00 | -7.39% | -12.21 | 84,987 | 135,576 | 19.37 | 0.76 | 105.52 | 6,713,664,021 |
| 5 | 华峰测控 | 250.00 | -4.07% | -10.62 | 3,372 | 8,524 | 2.37 | 0.96 | 83.33 | 3,557,277,250 |
| 6 | 康泰医学 | 161.90 | -4.20% | -7.09 | 133,100 | 226,022 | 34.54 | 0.82 | 809.50 | 6,239,335,875 |
| 7 | 浙矿股份 | 63.95 | -9.34% | -6.59 | 28,673 | 18,903 | 11.47 | 3.62 | 49.96 | 1,598,750,000 |
| 8 | 北方华创 | 164.40 | -3.62% | -6.17 | 93,204 | 150,234 | 2.03 | 1.51 | 215.30 | 75,489,204,823 |
| 9 | 中微公司 | 160.40 | -3.66% | -6.10 | 27,191 | 43,877 | 1.11 | 0.72 | 302.64 | 39,362,566,614 |
| 10 | 迈瑞医疗 | 366.55 | -1.47% | -5.45 | 25,705 | 94,570 | 0.51 | 0.62 | 77.32 | 182,957,664,469 |
| 11 | 芯源微 | 99.98 | -4.78% | -5.02 | 13,320 | 13,497 | 6.93 | 1.44 | 188.64 | 1,921,190,685 |
| 12 | 心脉医疗 | 282.87 | -1.74% | -5.01 | 5,025 | 14,361 | 1.36 | 0.69 | 117.37 | 10,436,413,972 |
| 13 | 南微医学 | 207.88 | -1.93% | -4.09 | 7,932 | 16,596 | 1.85 | 0.87 | 102.93 | 8,907,565,286 |
| 14 | 奥特维 | 79.96 | -4.47% | -3.74 | 7,202 | 5,816 | 3.56 | 0.86 | 69.53 | 1,616,819,906 |
| 15 | 金雷股份 | 31.73 | -10.24% | -3.62 | 265,970 | 87,522 | 11.17 | 0.96 | 24.96 | 7,553,542,327 |
| 16 | 博杰股份 | 105.85 | -2.89% | -3.15 | 39,958 | 42,800 | 11.50 | 1.02 | 50.40 | 3,676,530,390 |
| 17 | 伟思医疗 | 172.57 | -1.72% | -3.02 | 3,140 | 5,470 | 2.00 | 0.64 | 88.71 | 2,705,145,713 |
| 18 | 帝尔激光 | 120.31 | -2.31% | -2.84 | 9,336 | 11,272 | 1.62 | 0.65 | 31.25 | 6,935,784,877 |
| 19 | 天智航 | 66.10 | -3.56% | -2.44 | 16,149 | 10,812 | 4.61 | 1.01 | -826.25 | 2,313,229,122 |
| 20 | 上机数控 | 84.78 | -2.44% | -2.12 | 26,902 | 22,832 | 4.62 | 0.67 | 89.67 | 4,934,501,208 |
| 21 | 奥福环保 | 59.13 | -3.27% | -2.00 | 5,478 | 3,263 | 2.77 | 1.29 | 73.80 | 1,171,081,476 |
| 22 | 罗博特科 | 39.39 | -4.67% | -1.93 | 7,731 | 3,072 | 1.41 | 1.17 | 73.93 | 2,161,242,642 |
| 23 | 浙江鼎力 | 105.23 | -1.73% | -1.85 | 15,132 | 16,006 | 0.31 | 0.53 | 50.35 | 51,087,646,636 |
| 24 | 振德医疗 | 73.10 | -2.21% | -1.65 | 50,956 | 37,689 | 5.51 | 0.60 | 12.76 | 6,757,270,578 |
| 25 | 克来机电 | 38.80 | -4.06% | -1.64 | 29,328 | 11,464 | 1.15 | 1.47 | 64.67 | 9,893,085,290 |
