网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2中潜股份78.16-20.00%-19.542,0471,6000.100.17843.1515,964,099,339
3迈为股份397.04-4.33%-17.966,74827,0642.330.6765.9511,481,955,292
4稳健医疗153.00-7.39%-12.2184,987135,57619.370.76105.526,713,664,021
5华峰测控250.00-4.07%-10.623,3728,5242.370.9683.333,557,277,250
6康泰医学161.90-4.20%-7.09133,100226,02234.540.82809.506,239,335,875
7浙矿股份63.95-9.34%-6.5928,67318,90311.473.6249.961,598,750,000
8北方华创164.40-3.62%-6.1793,204150,2342.031.51215.3075,489,204,823
9中微公司160.40-3.66%-6.1027,19143,8771.110.72302.6439,362,566,614
10迈瑞医疗366.55-1.47%-5.4525,70594,5700.510.6277.32182,957,664,469
11芯源微99.98-4.78%-5.0213,32013,4976.931.44188.641,921,190,685
12心脉医疗282.87-1.74%-5.015,02514,3611.360.69117.3710,436,413,972
13南微医学207.88-1.93%-4.097,93216,5961.850.87102.938,907,565,286
14奥特维79.96-4.47%-3.747,2025,8163.560.8669.531,616,819,906
15金雷股份31.73-10.24%-3.62265,97087,52211.170.9624.967,553,542,327
16博杰股份105.85-2.89%-3.1539,95842,80011.501.0250.403,676,530,390
17伟思医疗172.57-1.72%-3.023,1405,4702.000.6488.712,705,145,713
18帝尔激光120.31-2.31%-2.849,33611,2721.620.6531.256,935,784,877
19天智航66.10-3.56%-2.4416,14910,8124.611.01-826.252,313,229,122
20上机数控84.78-2.44%-2.1226,90222,8324.620.6789.674,934,501,208
21奥福环保59.13-3.27%-2.005,4783,2632.771.2973.801,171,081,476
22罗博特科39.39-4.67%-1.937,7313,0721.411.1773.932,161,242,642
23浙江鼎力105.23-1.73%-1.8515,13216,0060.310.5350.3551,087,646,636
24振德医疗73.10-2.21%-1.6550,95637,6895.510.6012.766,757,270,578
25克来机电38.80-4.06%-1.6429,32811,4641.151.4764.679,893,085,290
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020