网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.5 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三一重工24.78-6.60%-1.751,374,695346,0701.621.9616.20210,028,223,622
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3中联重科8.01-4.53%-0.38946,89576,7371.461.3410.1451,854,283,469
4天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
5博晖创新17.45-6.18%-1.15712,547126,1238.720.70-953.5514,254,913,638
6中船应急12.49-3.03%-0.39684,03187,6997.490.93-3,202.5611,413,463,356
7方正电机6.92-3.62%-0.26531,67937,81011.341.06-170.863,243,368,916
8台海核电5.124.92%0.24526,05626,47110.523.09-4.792,559,421,215
9富瑞特装7.65-4.97%-0.40462,35936,3289.810.75-12.043,606,336,929
10华昌达7.092.90%0.20435,78731,27910.750.68-3.362,873,319,165
11三丰智能5.630.36%0.02400,23222,8763.591.2727.676,268,396,003
12斯莱克10.14-3.89%-0.41393,91540,1566.981.7672.435,724,733,868
13正业科技9.88-7.66%-0.82389,97240,80510.701.25-4.153,600,923,171
14雪浪环境10.467.17%0.70344,36336,37911.213.6299.623,213,311,979
15海伦哲4.78-0.83%-0.04330,84715,9773.181.08256.994,975,604,856
16精准信息8.45-3.87%-0.34304,40026,4444.560.5078.175,638,982,905
17汇金股份20.22-1.17%-0.24294,00660,8165.530.50204.4510,755,897,065
18徐工机械5.60-0.53%-0.03289,49916,2540.410.5313.8639,174,006,855
19厚普股份14.32-1.65%-0.24270,99939,0617.430.53708.915,222,790,400
20楚天科技14.09-6.13%-0.92257,34337,5055.500.55201.296,592,532,945
21和佳医疗7.411.51%0.11242,48918,1533.071.17183.875,852,647,236
22御银股份5.340.75%0.04240,61012,9803.160.80117.624,064,761,510
23宁波东力5.993.63%0.21239,31214,2575.370.923.822,669,293,750
24凯利泰20.21-2.98%-0.62236,45349,3473.301.0754.5214,491,102,190
25晶盛机电28.31-2.71%-0.79231,95566,5051.810.4554.4436,349,300,939
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020