网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.88 52周最低:22.31

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗348.002.56%8.6742,654148,8160.851.3173.40173,698,723,872
2迈为股份338.791.43%4.794,96316,7051.721.1356.289,797,430,066
3爱美客330.24-3.55%-12.1633,320111,82912.810.3797.278,588,351,555
4心脉医疗268.203.26%8.477,41019,9232.011.15111.299,895,168,195
5华峰测控253.01-0.06%-0.152,2625,7811.590.6884.343,600,106,868
6南微医学233.004.47%9.9811,85527,4262.771.52115.379,983,946,082
7爱博医疗200.380.42%0.833,7967,6211.770.79233.004,307,630,777
8中微公司170.16-1.28%-2.2124,13041,6380.980.84321.0641,757,695,356
9伟思医疗162.85-0.94%-1.554,8037,7923.061.4483.712,552,778,463
10北方华创159.06-1.26%-2.0337,36959,8290.810.89208.3073,037,183,207
11奕瑞科技147.31-0.47%-0.6916,10223,59710.320.9383.232,298,207,911
12帝尔激光137.333.96%5.2313,02317,7222.261.1635.677,916,975,622
13稳健医疗114.500.74%0.8447,45454,80610.810.5678.975,024,277,977
14捷强装备112.05-4.07%-4.7533,49737,88217.450.9867.912,151,247,950
15康泰医学107.291.79%1.8985,17892,84622.100.65536.454,134,764,336
16芯源微107.161.04%1.108,5189,2054.431.14202.192,059,159,770
17浙江鼎力99.150.90%0.8822,21522,2480.461.2647.4448,135,894,365
18中潜股份97.700.00%0.00000.000.001,053.9419,955,124,174
19大博医疗91.341.01%0.9111,20610,2210.281.1070.0336,590,182,888
20佰仁医疗90.800.75%0.682,5672,3361.260.87116.411,852,320,000
21博杰股份78.883.44%2.6212,6519,9503.641.3637.562,739,770,592
22奥特维78.685.46%4.077,1645,5253.541.0768.421,590,937,846
23亿嘉和78.420.09%0.077,5295,9551.900.8932.333,101,035,618
24上机数控72.502.40%1.7026,54019,1294.561.2676.684,219,761,000
25恒立液压71.40-0.34%-0.2431,78222,8200.240.7248.5793,202,704,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020