网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客881.00-4.86%-45.0024,656219,4069.461.21194.9622,856,759,623
2迈为股份456.323.89%17.075,97726,9402.051.0870.1313,296,486,933
3迈瑞医疗419.73-0.06%-0.2737,381159,5710.750.8180.15209,686,304,306
4华峰测控388.900.49%1.902,3909,2120.660.4483.6213,917,065,300
5心脉医疗273.00-4.88%-14.006,85519,0361.851.06103.8010,072,262,928
6惠泰医疗224.000.96%2.121,9274,2791.400.72135.763,075,165,856
7南微医学215.501.01%2.154,72310,1421.100.57101.869,234,078,887
8爱博医疗203.80-0.34%-0.7013,97528,1976.210.92122.424,566,099,375
9北方华创187.20-3.80%-7.4055,044106,1341.190.91219.3486,373,060,622
10奕瑞科技174.800.14%0.254,0007,0622.561.0743.522,722,715,665
11上机数控141.31-1.25%-1.7929,44242,1213.760.5984.1811,046,989,240
12中微公司131.80-4.15%-5.7050,48567,9642.041.33212.5332,336,692,037
13帝尔激光124.050.19%0.245,5036,8240.950.5434.277,151,393,184
14浙江鼎力116.01-3.57%-4.2914,23316,8470.290.5558.1756,476,536,474
15伟思医疗116.00-4.92%-6.008,82410,5195.331.3554.301,903,099,380
16欧普康视110.112.15%2.3243,59248,4670.710.81168.2666,788,740,159
17博杰股份104.505.56%5.5019,53919,8574.941.5340.374,054,913,610
18恒立液压98.68-0.92%-0.9266,35965,9380.510.6863.28128,852,085,600
19佰仁医疗95.01-0.31%-0.302,7992,6941.230.72117.302,166,228,000
20芯源微90.06-3.68%-3.444,8034,3911.081.0990.963,993,379,813
21先惠技术86.58-5.47%-5.0116,02713,6558.891.6447.921,555,725,700
22康泰医学86.21-0.68%-0.5921,16418,4155.161.02431.003,534,200,000
23先导智能83.390.11%0.0978,56266,8050.860.7895.5975,608,887,384
24亿嘉和81.80-2.79%-2.354,2103,4731.060.6032.523,237,066,765
25健帆生物81.28-0.78%-0.6441,06133,5830.510.7070.2964,985,454,523
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021