网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.37 52周最低:14.45

网达软件(603189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特457.17-10.00%-50.8016,99579,7682.363.0836.6632,855,035,883
2金山办公308.88-4.34%-14.007,92525,0451.111.15165.0521,821,555,000
3福昕软件277.212.25%6.113,74110,3783.431.4785.193,020,821,406
4思瑞浦266.60-9.32%-27.408,55223,8254.730.80159.644,820,785,169
5柏楚电子246.480.81%1.987,34618,3482.861.9188.586,334,563,113
6安恒信息241.98-0.43%-1.043,1447,6491.941.11130.103,919,183,578
7财富趋势221.00-2.60%-5.893,1827,1062.000.7760.053,520,595,195
8深信服200.25-0.87%-1.753,8827,8160.180.60142.0242,142,099,860
9乐鑫科技173.091.23%2.116,52311,3961.471.86102.237,674,810,600
10壹网壹创166.77-5.57%-9.8310,06617,2311.391.3156.3412,116,988,711
11晶丰明源138.06-3.59%-5.142,5693,5931.661.14120.082,102,162,784
12诚迈科技136.00-1.13%-1.557,0489,6440.670.3470.6714,352,476,168
13富瀚微131.57-1.32%-1.762,0982,7780.260.3884.3410,525,684,205
14云涌科技128.61-0.80%-1.041,6602,1511.220.6165.241,745,076,166
15值得买117.98-4.84%-6.0017,38620,9897.591.9551.302,700,916,494
16博睿数据113.87-3.22%-3.791,9572,2631.940.8262.221,150,725,469
17佳华科技107.00-0.78%-0.842,0672,2171.110.6934.081,984,502,678
18宝兰德106.06-2.05%-2.221,3701,4671.440.6072.641,007,570,000
19恒生电子97.02-0.64%-0.6246,55845,7210.450.4877.62101,297,684,953
20国联股份96.93-2.09%-2.0710,67310,4580.890.5776.9311,651,382,831
21芯朋微93.45-4.74%-4.6510,0109,5943.880.96107.412,397,974,473
22泛微网络93.263.59%3.234,2813,9470.210.72108.4419,286,374,011
23芯原股份90.60-3.03%-2.837,2986,7431.700.82-906.003,872,733,331
24奇安信89.90-2.91%-2.6910,8519,8981.531.38-100.046,234,097,679
25中科创达85.22-2.16%-1.8827,35223,6240.680.87105.5934,236,981,348
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020