网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:9.32

网达软件(603189) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特382.543.82%14.068,64833,0551.212.4430.9227,405,261,618
2乐鑫科技228.78-2.44%-5.7210,23924,0455.581.1075.074,200,269,252
3壹网壹创213.002.40%5.003,7357,8621.870.7378.604,260,000,000
4诚迈科技211.51-5.95%-13.3727,63858,8393.451.081,432.9916,920,800,000
5安恒信息188.15-0.45%-0.853,2976,2532.130.79107.512,913,278,475
6富瀚微182.99-5.69%-11.0512,62123,5299.751.5296.732,368,714,055
7金山办公178.21-3.15%-5.7910,46319,0111.570.66209.6611,876,306,818
8柏楚电子169.41-2.09%-3.617,72313,4033.370.9661.603,881,076,202
9新媒股份167.291.57%2.596,01610,2661.871.3956.905,370,009,000
10值得买162.49-8.73%-15.548,72114,3306.541.4556.422,166,533,442
11深信服157.392.20%3.3919,17330,2290.910.95104.2333,099,658,422
12中新赛克138.30-1.15%-1.6110,14714,2611.961.3165.867,166,706,000
13宝兰德137.00-0.72%-1.004,1275,6964.540.6980.121,246,247,900
14晶丰明源118.701.45%1.7010,95912,8917.791.1465.581,670,738,110
15安博通114.70-2.80%-3.306,3657,4065.480.7959.741,331,165,990
16当虹科技114.00-3.72%-4.4011,10612,9766.741.06107.551,877,499,858
17同花顺112.560.78%0.8766,50074,3371.341.5578.1756,025,706,136
18左江科技102.40-6.99%-7.7019,26820,42411.332.0381.271,740,800,000
19万集科技94.51-1.57%-1.5111,42010,9281.070.6068.4910,084,217,000
20卓易信息94.324.31%3.9015,00914,0397.591.05119.391,865,887,758
21恒生电子89.99-2.45%-2.26151,672138,6951.891.2461.6472,275,174,593
22唐源电气84.14-9.90%-9.2417,83315,37815.513.6634.77967,610,000
23上海钢联82.17-0.28%-0.2325,15320,8581.581.2978.0313,073,974,205
24晶晨股份82.101.36%1.1035,07928,8868.870.87139.373,248,003,994
25虹软科技81.00-0.61%-0.5024,26319,3716.030.6293.103,261,507,282
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020