网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大连圣亚40.890.05%0.026,5702,6870.510.96237.875,266,632,000
2天目湖25.20-0.63%-0.1613,2773,3674.580.7222.91730,800,000
3九华旅游22.31-1.02%-0.232,2555060.200.7120.782,469,270,800
4伟明环保22.110.18%0.0427,2946,0320.290.6121.4720,751,941,582
5上海洗霸19.03-1.70%-0.338,2971,5922.380.8824.24662,809,762
6瀚蓝环境17.44-2.02%-0.3633,3425,8780.441.2515.4313,363,644,474
7旺能环境15.27-2.30%-0.3613,4232,0690.521.1616.073,956,440,692
8绿茵生态15.19-1.17%-0.188,6031,3171.240.8516.131,053,668,325
9中持股份13.16-1.64%-0.228,0481,0680.780.8016.451,366,008,342
10中环环保12.18-0.81%-0.107,3128950.750.5924.361,181,520,900
11三特索道11.64-2.02%-0.246,4847620.470.65-232.801,614,079,992
12鹏鹞环保11.38-0.35%-0.0418,5752,1200.550.7526.083,818,353,022
13美尚生态11.261.17%0.13194,19721,7973.491.2119.076,267,835,176
14上海环境10.99-1.61%-0.1836,6534,0500.421.0018.459,605,597,228
15金圆股份10.95-3.44%-0.3942,7684,7430.621.4419.177,562,405,322
16联泰环保10.89-0.73%-0.0827,0942,9683.030.8522.22972,240,796
17绿色动力10.25-0.39%-0.0455,1455,6462.161.1833.062,620,418,548
18博世科10.12-1.08%-0.1127,6092,8120.780.7811.843,601,051,920
19国祯环保9.930.10%0.0127,5002,7280.491.1818.705,566,008,970
20德创环保9.82-1.01%-0.107,6197531.231.011,100.00606,385,000
21高能环境9.790.31%0.0368,4396,6681.021.1816.136,543,036,411
22西藏旅游9.43-0.84%-0.086,1695830.270.7685.422,140,284,825
23达刚控股9.13-0.87%-0.0814,8641,3600.470.61122.552,899,697,130
24博天环境9.000.78%0.0766,5896,0422.841.48-17.312,113,470,135
25黄山旅游8.87-0.11%-0.019,8148710.190.7513.144,552,971,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019