网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1玉禾田123.001.65%2.0015,73219,2034.550.9334.264,255,800,000
2德林海98.420.94%0.9217,13516,71812.570.8642.981,342,106,987
3艾可蓝91.293.37%2.988,5797,6954.290.7460.461,825,800,000
4万德斯42.501.24%0.524,5361,9182.250.7219.68857,946,990
5金科环境41.510.44%0.1811,4344,7144.890.8542.36971,022,011
6大连圣亚41.430.05%0.0210,3704,3010.811.01202.795,336,184,000
7上海洗霸40.500.50%0.2023,5519,4622.350.68103.744,059,607,856
8天目湖30.010.44%0.139,7962,9543.380.9542.27870,290,000
9侨银环保27.31-0.76%-0.2129,1327,8937.120.8155.731,116,705,900
10瀚蓝环境26.890.71%0.1944,42511,9010.580.5824.0120,604,839,444
11九华旅游22.26-0.67%-0.156,9971,5590.630.83467.652,463,736,800
12伟明环保22.01-1.17%-0.2654,32211,9030.430.8824.1927,650,128,002
13旺能环境19.56-2.20%-0.4451,66310,0981.921.0518.815,258,403,818
14东珠生态19.200.89%0.1732,3416,1712.111.1517.142,936,645,376
15中环环保17.206.24%1.0184,42714,2018.301.4323.241,749,530,044
16高能环境16.250.56%0.09174,19728,2262.330.6925.3512,168,665,291
17绿茵生态14.980.40%0.0662,1259,2031.990.6216.694,673,760,000
18上海环境13.830.44%0.06134,45718,5081.460.8521.9112,735,789,306
19中持股份13.441.74%0.2362,9568,4353.121.4516.002,713,509,550
20博世科12.931.97%0.25182,86423,4994.511.4717.015,245,853,846
21三特索道12.643.52%0.4332,5944,1372.351.38-60.191,752,746,658
22西藏旅游12.21-4.68%-0.60139,19616,7476.131.67287.972,771,248,963
23国祯环保11.074.63%0.49236,72525,8873.482.2622.057,522,161,851
24绿色动力10.931.86%0.20216,87023,2818.481.4530.362,794,260,949
25达刚控股10.712.00%0.2189,2909,5532.810.6563.603,401,506,710
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020