网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特121.00-1.32%-1.627,2678,8111.640.57119.805,370,675,871
2新强联93.406.38%5.6033,90430,86812.790.4374.132,475,100,000
3绿的谐波78.774.47%3.375,5144,2582.000.47121.652,169,557,305
4申昊科技72.558.62%5.7642,13529,72820.652.5839.221,480,527,850
5浙海德曼50.080.99%0.495,2322,6014.260.4944.32615,084,914
6华丰股份50.030.20%0.1011,1455,5625.141.0420.851,085,651,000
7海容冷链47.45-0.11%-0.059,6444,5610.820.4528.415,612,518,006
8中密控股41.77-2.63%-1.1315,6896,5630.820.6237.788,020,842,480
9德马科技41.60-2.46%-1.054,5731,9242.341.4043.79813,302,173
10拓斯达41.240.68%0.2830,28912,4241.150.7013.1310,905,997,428
11双飞股份38.770.03%0.0143,03716,36417.030.8942.14979,795,440
12沪宁股份37.16-1.56%-0.5915,5575,7651.410.6562.874,103,925,094
13和科达34.060.00%0.00000.000.00-64.173,406,000,000
14中大力德31.106.03%1.7717,5265,3782.190.8835.342,488,000,000
15国盛智科30.91-0.83%-0.265,8541,8111.851.05257.58977,724,905
16德尔股份27.87-0.39%-0.1115,6714,3761.380.75-62.463,174,813,642
17神驰机电27.604.35%1.1522,0295,9686.011.9630.281,012,092,000
18凌霄泵业25.31-0.55%-0.1422,1875,6370.880.5417.356,389,687,126
19日月股份24.372.05%0.49118,28528,2781.440.6121.9520,034,612,215
20景津环保23.991.65%0.3950,32711,9662.641.0023.524,565,552,517
21深冷股份23.601.33%0.3186,39620,2848.990.85427.542,267,263,729
22宇晶股份23.29-0.34%-0.087,1501,6641.380.25-145.561,207,467,139
23上海沪工23.002.72%0.6172,11216,4902.451.3271.886,780,033,633
24新莱应材22.992.18%0.4969,03415,5263.050.4972.825,203,684,355
25国茂股份22.671.43%0.3220,6954,6421.660.5933.342,832,104,158
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020