网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达74.79-1.72%-1.3118,41013,8901.260.6034.7910,957,283,734
2铂力特48.500.02%0.017,9023,8654.160.9355.11921,500,000
3双飞股份34.809.99%3.1642,21014,30216.700.7333.46879,465,600
4海容冷链31.19-0.61%-0.1942,87313,3283.650.8619.023,668,280,228
5沪宁股份30.55-0.46%-0.148,9612,7292.470.8047.771,110,166,195
6神驰机电30.21-2.89%-0.9057,82117,62615.770.6429.021,107,800,700
7和科达28.790.00%0.0010,3122,9751.031.61-39.442,879,000,000
8紫天科技28.13-6.23%-1.8757,91516,5993.901.9325.984,173,765,374
9中密控股27.450.15%0.0411,6463,2000.610.6126.155,271,058,800
10德尔股份24.560.37%0.096,7731,6540.590.5656.492,797,740,611
11三花智控22.330.00%0.00199,43745,4970.631.0846.5270,887,455,289
12日月股份21.91-3.90%-0.8927,6156,1110.531.0021.4811,492,605,670
13中大力德21.55-0.97%-0.2116,7463,6074.890.8135.33738,087,500
14华中数控21.54-0.28%-0.0623,3495,0171.350.4574.613,721,369,969
15景津环保21.380.47%0.1036,0617,7628.900.8621.38865,890,000
16宇晶股份20.810.05%0.0113,8662,8862.671.04-127.831,078,891,849
17诺力股份20.78-0.10%-0.0228,5705,9801.080.8821.425,500,861,942
18华辰装备20.44-0.05%-0.0110,1192,0722.580.8623.77801,861,200
19华菱精工18.26-0.60%-0.1112,3852,2621.370.7340.491,647,782,400
20新莱应材17.96-5.07%-0.96186,44533,9759.240.8359.873,623,003,450
21德恩精工17.24-2.38%-0.4213,9472,4233.800.8433.80632,190,800
22伟隆股份16.52-1.96%-0.3318,2483,0161.570.4439.331,915,272,632
23上海沪工16.120.31%0.0529,6254,8211.021.1159.704,692,581,843
24凌霄泵业16.04-1.60%-0.2635,8395,7482.140.8912.732,692,182,167
25长盛轴承15.70-1.88%-0.3011,8001,8652.380.6924.92777,150,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020