网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.61

日月股份(603218) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特136.292.63%3.497,1329,7431.571.96203.426,174,857,094
2绿的谐波129.213.78%4.715,9787,6422.070.99115.343,734,173,135
3新强联91.825.19%4.5322,18420,2894.921.4218.224,136,491,000
4同飞股份79.09-1.10%-0.885,7294,5394.410.7721.731,028,170,000
5长龄液压60.29-3.27%-2.0414,5318,9025.970.6518.671,467,060,686
6浙海德曼45.90-1.50%-0.702,1149591.651.3430.60588,667,500
7海容冷链44.903.77%1.6314,7666,5470.800.8525.518,294,139,973
8中密控股41.452.47%1.0023,1719,5201.201.0134.558,023,247,406
9华丰股份39.92-0.52%-0.213,0921,2291.421.0315.06866,264,000
10绿田机械39.0243.99%11.925,5492,1652.520.0020.43858,440,000
11申昊科技38.003.74%1.3728,83710,7527.851.1216.101,395,838,800
12国盛智科37.520.86%0.324,8471,8351.530.6828.641,189,605,368
13博亚精工36.19-5.09%-1.9428,75110,49214.441.05134.04720,738,724
14国茂股份35.03-3.71%-1.3513,8954,9381.110.7239.814,376,206,822
15兰剑智能33.721.26%0.424,2191,4042.441.1720.69582,057,780
16征和工业33.25-1.22%-0.4118,3026,1148.950.4419.00679,962,500
17拓斯达31.20-3.29%-1.0622,4007,0410.851.3324.768,250,900,091
18金沃股份30.970.00%0.00000.000.0019.360
19泰福泵业28.67-4.81%-1.4536,20810,55916.820.950.00617,245,891
20思进智能28.48-4.69%-1.4020,7465,9677.370.6015.91801,427,200
21康平科技28.38-1.87%-0.548,6752,4803.611.0328.75681,120,000
22日月股份27.562.19%0.59168,44646,6311.750.8821.3626,568,522,634
23德马科技26.710.38%0.105,0751,3621.230.8929.681,101,401,941
24汉钟精机25.482.33%0.5862,77615,9501.181.0433.3613,582,063,932
25春晖智控24.646.48%1.5076,47319,24826.366.0833.30714,918,931
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021