网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中贝通信 (603220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:13.32

中贝通信(603220) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦411.909.95%37.2714,73858,8738.151.46127.527,448,167,334
2吉比特366.69-0.59%-2.179,75135,6621.360.8528.1926,352,012,573
3金山办公314.851.46%4.5212,28639,2250.570.90173.9567,950,754,147
4福昕软件299.710.51%1.532,6667,8872.450.7886.533,266,009,103
5柏楚电子278.00-0.55%-1.535,58715,5122.170.9985.287,144,630,580
6安恒信息246.501.02%2.501,8444,5080.360.36128.3912,731,309,401
7财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,571
8晶丰明源208.006.52%12.744,0868,1962.661.51236.363,194,169,472
9深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768
10寒武纪163.990.61%0.996,67610,8872.150.84-39.905,100,873,692
11乐鑫科技152.82-2.08%-3.247,29011,1171.641.1582.746,780,699,810
12富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006
13中控技术123.00-1.40%-1.75100,419125,48425.730.480.004,801,044,732
14壹网壹创115.40-1.45%-1.7014,12116,3111.941.2939.708,384,604,529
15诚迈科技115.01-0.88%-1.0215,68118,0331.490.7259.7612,137,861,894
16云涌科技110.553.19%3.424,8065,3563.542.2247.561,500,024,649
17奇安信108.700.80%0.8614,00815,1802.020.80-141.177,526,059,726
18芯朋微107.00-4.55%-5.1031,23933,69412.171.79116.302,745,674,356
19值得买104.15-0.55%-0.585,8156,0612.541.0646.702,384,306,262
20博睿数据102.460.15%0.152,1972,2222.170.9172.671,035,420,493
21宝兰德97.25-4.70%-4.802,5802,5511.181.5868.012,124,134,500
22佳华科技94.66-1.82%-1.755,5945,3003.021.3536.411,755,635,734
23芯原股份94.151.39%1.2912,58211,7632.940.83-409.354,024,479,504
24泛微网络93.94-3.15%-3.063,3113,1220.160.92111.8319,648,022,297
25中科创达86.881.73%1.4863,66055,0521.580.5294.1734,969,025,979
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020