网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济民制药 (603222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.5 52周最低:10.66

济民制药(603222) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新471.921.68%7.7818,15185,2471.071.1757.0080,279,380,099
2凯莱英129.990.95%1.2213,40717,4071.090.9155.7915,935,336,051
3片仔癀107.60-1.69%-1.8535,88838,6890.591.0248.6964,916,931,796
4安图生物105.50-0.38%-0.4013,95014,6410.331.3064.3344,310,000,000
5华熙生物94.11-3.98%-3.90107,842101,78423.620.6597.024,297,593,098
6云南白药90.082.20%1.9461,10054,4381.000.8927.0554,856,298,740
7恒瑞医药89.670.89%0.79159,166141,7000.360.9177.97394,899,058,319
8康泰生物83.370.08%0.0729,63824,6721.070.84106.8323,035,254,638
9兴齐眼药81.56-0.39%-0.3210,0188,0941.830.43233.034,456,112,160
10昊海生科81.10-3.41%-2.8617,16914,12211.710.6433.511,189,112,530
11艾德生物67.691.84%1.2229,92620,2923.281.5870.316,166,667,304
12贝达药业61.95-0.88%-0.5540,95025,1831.020.86112.6424,841,950,000
13普利制药60.00-0.83%-0.5021,57112,7721.451.0255.638,907,884,580
14微芯生物58.448.69%4.6757,82633,03614.251.58609.382,371,397,313
15我武生物51.106.66%3.1971,83735,9421.371.9682.3326,755,142,400
16卫光生物50.360.52%0.264,1362,0821.190.7434.491,754,038,800
17济民制药49.640.57%0.287,4943,7090.230.70451.2715,884,800,000
18万孚生物48.521.78%0.8515,6417,5110.470.7744.5116,145,049,748
19智飞生物47.13-0.78%-0.3754,94125,9340.340.7935.4475,408,000,000
20热景生物45.64-0.09%-0.047,3263,3365.180.5050.15645,350,239
21透景生命42.85-2.15%-0.9410,1264,3441.890.7225.782,293,269,653
22健友股份41.850.84%0.3527,28111,3340.741.0253.1215,519,339,079
23天宇股份39.780.45%0.1817,4176,9082.950.5813.482,346,962,717
24司太立38.15-1.78%-0.6941,85516,1442.491.1642.396,405,323,502
25一品红36.460.33%0.126,7722,4661.460.7323.661,689,000,130
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019