网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通股份 (603223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.35 52周最低:17.45

恒通股份(603223) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长江投资7.23-6.35%-0.4927,5622,0510.901.50-38.052,222,502,000
52南方航空7.231.12%0.08574,47342,1460.560.91-12.0573,889,578,560
53皖通高速7.04-1.68%-0.1254,9603,8990.471.357.658,205,824,000
54厦门港务6.76-5.19%-0.37124,1648,6092.341.2117.923,589,560,000
55外服控股6.58-2.52%-0.1757,4023,8410.541.0523.896,931,123,217
56大秦铁路6.52-0.76%-0.05386,62125,3410.260.897.9596,932,240,323
57粤高速B6.00-0.99%-0.063,7582270.030.886.527,819,979,436
58南京港5.93-3.42%-0.2134,2952,0680.711.2219.062,869,923,124
59珠海港5.81-4.60%-0.28146,1928,6581.761.8813.584,825,386,574
60三峡旅游5.78-2.86%-0.17181,45510,5192.640.8031.533,978,503,882
61中国东航5.742.87%0.16631,24536,4710.641.69-8.7056,300,707,815
62上港集团5.69-1.56%-0.09335,04519,3050.141.049.39131,858,208,759
63青岛港5.62-2.09%-0.1298,6815,5990.180.739.2130,303,461,500
64中储股份5.60-1.75%-0.10181,28910,4190.831.3212.8912,205,559,912
65富临运业5.57-5.91%-0.35118,9376,8233.790.9217.441,746,133,931
66海峡股份5.56-2.97%-0.1784,3534,7600.381.1836.5312,392,868,520
67恒基达鑫5.47-3.70%-0.2149,4352,7521.220.5416.712,215,350,000
68山东高速5.25-1.50%-0.08101,7865,3980.211.739.9425,258,620,749
69中铁特货5.23-3.68%-0.20161,5978,5853.641.1887.172,324,444,442
70铁龙物流5.19-4.24%-0.23201,67510,7151.541.0019.156,775,658,526
71盐田港5.09-1.93%-0.1048,4012,4840.221.3229.2211,448,233,292
72京沪高铁4.94-0.60%-0.03804,57640,2990.291.5642.29135,003,753,997
73中远海能4.91-3.73%-0.19262,98812,9510.921.58-39.4714,067,015,898
74龙洲股份4.88-4.87%-0.25301,87314,9495.400.88-3.392,729,718,739
75江西长运4.81-5.32%-0.2745,3282,2211.911.07-14.151,140,277,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022