网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通股份 (603223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.35 52周最低:17.45

恒通股份(603223) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海控16.61-0.54%-0.091,068,156177,1470.840.703.51210,271,732,243
2上海机场52.25-1.21%-0.64240,613126,9262.201.20-56.1857,134,141,743
3顺丰控股65.33-3.07%-2.07130,16085,3790.291.0683.76297,638,926,107
4白云机场13.07-0.38%-0.05444,48458,9482.151.62-68.7927,046,019,118
5中国国航9.70-2.02%-0.20588,36457,3440.591.42-9.1596,632,678,664
6南方航空7.14-1.65%-0.12482,44834,5170.470.81-11.9072,969,791,275
7三羊马62.69-4.74%-3.1251,82232,63125.900.6459.141,254,426,900
8圆通速递15.72-2.78%-0.45183,58829,2310.580.8937.2849,755,128,183
9韵达股份20.47-2.34%-0.49125,21625,6820.431.1951.1859,241,146,552
10盛航股份31.803.18%0.9874,09623,58624.642.5414.45956,120,011
11大秦铁路6.57-1.20%-0.08350,28823,0540.240.878.0197,675,585,724
12京沪高铁4.970.00%0.00454,90322,6020.170.9542.55135,823,614,851
13申通快递9.09-5.11%-0.49224,34620,7531.471.28-64.9713,914,991,689
14中国东航5.580.18%0.01363,42420,1810.371.06-8.4554,731,350,106
15上港集团5.780.00%0.00346,71820,1660.151.089.54133,943,839,477
16中远海能5.10-9.73%-0.55381,46519,4361.333.43-41.0014,611,360,709
17春秋航空57.091.12%0.6334,20019,4340.370.95-184.1652,320,856,285
18吉祥航空17.79-0.89%-0.1698,26817,5520.551.15-593.0031,968,869,756
19招商轮船3.91-3.22%-0.13384,13915,1490.501.47195.5029,950,915,173
20长航凤凰3.63-5.96%-0.23398,18014,4833.931.1961.843,673,862,942
21重庆路桥4.58-0.65%-0.03309,08914,0162.331.1524.116,086,934,784
22密尔克卫136.900.46%0.6310,18813,8650.620.9357.9022,362,572,013
23三峡旅游5.954.02%0.23233,62013,5643.391.1332.464,095,518,702
24中储股份5.70-4.04%-0.24210,35812,0430.971.6613.1212,423,516,339
25四川成渝4.661.75%0.08256,21911,9991.180.8310.5910,078,368,400
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022