网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:10.56

奥翔药业(603229) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新440.380.54%2.388,25936,2590.490.6653.1974,914,039,261
2凯莱英127.05-0.31%-0.405,3916,8600.240.4554.5329,098,018,326
3片仔癀100.570.18%0.189,5599,6200.160.9045.5160,675,611,810
4安图生物99.55-1.05%-1.062,7642,7520.070.4760.7041,811,000,000
5昊海生科87.88-0.49%-0.433,2322,8422.201.3436.311,288,522,924
6康泰生物87.082.19%1.8724,83921,4300.901.31111.5824,060,333,140
7云南白药85.23-1.23%-1.0612,04610,2980.200.8025.5951,902,779,103
8恒瑞医药85.000.59%0.5077,46965,7190.180.7573.91374,332,775,255
9华熙生物82.10-1.91%-1.6012,73310,5722.791.0684.643,749,148,798
10兴齐眼药80.00-1.72%-1.405,4694,4070.681.12228.576,400,000,000
11艾德生物70.180.19%0.1310,1437,1971.112.0472.906,393,510,288
12贝达药业69.600.00%0.0029,64420,2530.740.99126.5527,909,600,000
13普利制药57.51-1.47%-0.867,5804,3620.510.7653.328,538,207,370
14微芯生物56.51-2.55%-1.4819,37711,0444.781.49589.262,293,081,146
15硕世生物54.992.48%1.3331,40517,12323.540.9537.92733,482,465
16天宇股份54.29-2.37%-1.3217,7699,6593.011.0418.403,203,031,822
17卫光生物50.000.60%0.304,1382,0781.192.4434.251,741,500,000
18济民制药49.692.28%1.117,8013,8080.241.68451.7315,900,800,000
19智飞生物48.000.52%0.2536,69317,5350.230.8136.1076,800,000,000
20万孚生物47.730.27%0.132,4291,1590.070.5143.7915,928,557,599
21我武生物46.40-0.79%-0.3724,99911,5740.480.6274.7524,294,297,600
22热景生物45.82-0.43%-0.205,8072,6594.111.6250.35647,895,441
23健友股份41.08-0.87%-0.3617,4107,1180.471.2552.1515,233,798,073
24透景生命39.980.18%0.074,5961,8380.861.1124.062,139,671,429
25司太立39.89-1.65%-0.6712,3934,9430.740.7444.326,697,466,697
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019