网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:10.15

奥翔药业(603229) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新395.05-1.50%-6.0317,64169,9911.041.3056.6867,202,850,288
2凯莱英123.36-0.02%-0.0221,09026,1651.720.7956.2815,122,571,392
3片仔癀109.091.11%1.2045,68949,8040.761.6651.7065,815,874,439
4安图生物95.00-0.77%-0.7412,47711,9000.300.7062.9139,900,000,000
5云南白药83.6810.00%7.61231,226187,4923.805.2922.2050,958,870,765
6恒瑞医药83.560.20%0.17193,423161,8100.441.2374.15367,991,137,651
7康泰生物83.30-0.72%-0.6044,56137,3041.610.89128.8923,015,913,534
8兴齐眼药82.22-0.88%-0.7313,39811,0262.450.86316.234,492,171,920
9艾德生物71.306.91%4.6134,29724,1123.761.4875.856,495,544,080
10热景生物64.67-0.58%-0.3842,51227,24730.060.4062.79914,434,705
11普利制药58.763.05%1.7425,30114,7991.701.0155.968,723,788,299
12微芯生物56.161.35%0.7516,1389,0423.980.52646.262,278,878,732
13卫光生物55.070.53%0.2912,1256,6843.481.0337.721,918,088,100
14万孚生物52.01-4.22%-2.2957,36029,8861.723.0982.5617,306,348,668
15贝达药业50.6010.00%4.6073,93236,7814.342.39107.668,612,850,664
16智飞生物49.94-0.12%-0.0668,37234,3910.430.6141.7079,904,000,000
17济民制药46.15-1.05%-0.497,5283,4950.240.40512.7814,768,000,000
18天宇股份44.961.74%0.7757,93125,6569.821.0121.312,652,575,258
19透景生命43.081.36%0.5813,9966,0152.621.0726.722,305,578,919
20我武生物41.96-1.18%-0.5059,29125,0461.131.3360.5921,969,584,640
21司太立41.903.56%1.4444,93718,5642.681.4952.387,034,942,457
22广生堂41.830.36%0.1529,16412,1942.080.55248.845,856,200,000
23一品红40.401.35%0.5412,7975,2002.761.0327.111,871,519,617
24健友股份40.270.17%0.0740,53316,4421.090.6445.7214,933,423,768
25明德生物39.631.93%0.757,2012,8512.401.0544.031,189,779,667
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019