网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:52.72

移远通信(603236) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微549.50-2.11%-11.875,88332,6032.340.9082.7913,749,750,000
2安集科技295.503.19%9.147,52222,2336.141.61156.083,600,781,800
3圣邦股份244.70-2.51%-6.309,66823,7921.141.36136.4620,666,214,987
4汇顶科技216.83-0.90%-1.9611,98126,2110.270.6746.1197,265,270,369
5移远通信209.99-3.23%-7.015,23811,1102.351.46125.744,682,777,000
6兆易创新201.98-1.47%-3.0236,06773,2170.900.8483.9680,086,467,926
7韦尔股份179.78-3.45%-6.4221,30638,8861.361.05152.3628,113,811,227
8深南电路156.12-3.51%-5.6821,72834,5421.531.4540.9822,220,767,396
9斯达半导147.58-1.95%-2.9412,63918,9763.111.09130.815,912,800,000
10锐科激光99.82-1.06%-1.072,4282,4430.190.90102.6412,629,200,925
11闻泰科技98.48-1.18%-1.1858,10257,6150.900.8643.5762,751,621,128
12方邦股份96.90-2.03%-2.012,5732,5161.330.9541.641,854,720,000
13北京君正96.36-2.57%-2.5423,84923,2321.170.86282.4019,466,548,574
14精研科技89.90-1.75%-1.604,9624,5060.870.9141.995,110,520,646
15澜起科技88.50-3.77%-3.4712,31911,1421.561.1879.736,999,359,597
16亿联网络83.22-1.16%-0.989,5637,9920.161.2746.1149,802,317,768
17视源股份80.18-0.22%-0.185,3204,2610.081.4032.8652,410,115,146
18天箭科技79.97-5.18%-4.3715,15012,1328.461.5844.681,431,463,000
19映翰通76.000.25%0.191,5311,1631.260.9963.13906,533,417
20紫光国微70.49-2.23%-1.61160,142115,0032.621.3480.9742,817,075,822
21博通集成70.40-3.42%-2.497,9095,6390.841.2736.486,628,401,542
22聚辰股份69.59-2.05%-1.469,6276,8123.470.8766.731,913,276,386
23晶方科技68.36-1.06%-0.7343,23829,7141.341.1293.7822,013,397,685
24新易盛65.94-0.47%-0.3122,22414,8530.671.3965.5221,690,068,400
25瑞芯微61.99-2.32%-1.4713,2968,4053.050.83101.482,599,800,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020