网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿远电子 (603267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.5 52周最低:40.6

鸿远电子(603267) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微548.62-3.07%-17.3812,19467,3274.880.7082.5913,715,500,000
2安集科技295.001.47%4.2814,27842,50111.700.94156.083,600,781,800
3圣邦股份218.740.26%0.5733,05871,2573.930.85121.6418,421,058,950
4汇顶科技216.501.64%3.5042,33790,8310.940.9646.0697,175,500,854
5移远通信215.36-4.91%-11.1319,59442,5558.791.43128.964,802,528,000
6兆易创新193.39-1.58%-3.1078,409151,9281.980.7080.3876,694,987,758
7韦尔股份183.580.49%0.9039,44971,7712.520.66155.5828,708,051,313
8深南电路151.00-0.84%-1.2830,84346,6262.170.5539.6321,492,030,981
9斯达半导148.000.27%0.4025,01936,8906.250.69130.975,920,000,000
10方邦股份103.380.57%0.597,5797,8163.950.8644.561,984,896,000
11锐科激光103.100.37%0.3811,96412,4140.941.27106.1813,065,127,588
12闻泰科技97.78-0.64%-0.63114,528111,7721.800.7043.2762,311,907,321
13视源股份91.157.81%6.6048,80543,1220.752.4937.2059,343,876,997
14北京君正91.09-0.57%-0.5236,46433,1821.800.54267.1318,413,373,931
15精研科技90.10-1.64%-1.5013,97712,6942.460.7642.105,124,740,236
16亿联网络90.004.29%3.7034,93030,9780.391.4449.8280,712,039,600
17澜起科技88.870.78%0.6924,92622,4243.150.7480.067,028,622,456
18映翰通87.973.69%3.1322,52219,82418.883.1973.061,049,174,381
19天箭科技83.950.66%0.5529,56424,34516.521.2046.901,502,705,000
20博通集成72.53-1.72%-1.2711,1918,1661.190.5337.586,828,948,350
21紫光国微68.90-2.64%-1.87280,326193,6504.620.7979.0741,809,757,995
22聚辰股份68.60-0.26%-0.1819,37513,5347.030.7265.961,891,221,326
23晶方科技63.75-2.64%-1.73101,04965,0643.140.8487.3320,498,891,359
24紫晶存储63.58-1.40%-0.9044,99028,96010.311.2560.552,775,397,212
25铂科新材61.90-1.75%-1.109,9096,2236.880.8836.20891,360,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020