网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿远电子 (603267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:157.5 52周最低:36.93

鸿远电子(603267) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微566.65-3.61%-21.2311,00761,0530.962.4297.7665,091,420,390
2极米科技504.35-1.11%-5.6514,71873,69714.191.5170.715,238,496,380
3恒玄科技275.500.91%2.493,2868,6371.393.78175.536,319,625,400
4韦尔股份257.990.07%0.1930,08975,9750.381.96105.94201,945,745,005
5安集科技254.00-5.22%-14.004,25010,7981.402.56101.327,599,850,139
6圣邦股份239.03-2.99%-7.366,53415,5390.422.31126.2337,054,785,166
7移远通信236.00-1.46%-3.5010,40824,3771.452.22130.3516,755,515,040
8国盾量子197.48-2.63%-5.342,3874,7081.403.33419.383,350,870,000
9斯达半导184.50-4.14%-7.9714,20126,0081.782.13163.7214,607,087,920
10传音控股179.252.43%4.2516,65629,1200.422.2558.5069,436,554,256
11兆易创新176.46-2.51%-4.5444,69578,0951.012.7489.8077,293,082,768
12新洁能169.975.06%8.1913,55022,1935.191.68131.094,278,483,000
13安克创新138.08-2.84%-4.044,3265,9611.133.2470.095,276,732,033
14汇顶科技129.34-2.28%-3.0217,98123,3810.392.6034.0958,580,412,987
15视源股份124.30-1.35%-1.708,08010,1070.123.0550.3482,852,128,456
16鸿远电子112.01-3.52%-4.0916,32117,9591.022.8970.5517,669,736,096
17深南电路111.40-2.62%-3.0032,55936,1560.673.9932.9654,167,874,693
18科思科技109.45-2.17%-2.432,5662,7981.532.8424.901,821,133,263
19闻泰科技103.66-1.04%-1.0960,89562,2570.702.2435.6589,349,502,210
20天箭科技103.27-4.86%-5.286,4736,6473.601.8180.461,857,841,000
21紫光国微101.00-3.07%-3.2067,37767,8201.103.1483.9760,900,251,268
22博硕科技95.35-5.12%-5.1515,04514,3927.521.6134.931,907,000,000
23法拉电子94.840.55%0.529,4939,0110.421.8341.2221,402,000,000
24朗特智能92.50-2.35%-2.233,2973,0363.103.0056.75985,125,000
25敏芯股份91.58-1.04%-0.961,2881,1671.022.5077.611,159,561,874
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021