网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海鸥股份 (603269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:8.92

海鸥股份(603269) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特131.00-0.74%-0.981,1201,4700.242.58251.925,814,533,381
2新强联128.50-1.15%-1.501,1001,4330.391.0427.473,413,995,000
3绿的谐波98.44-0.57%-0.569449390.321.56109.292,846,653,152
4长龄液压73.004.02%2.8212,3958,8444.611.6322.451,764,658,168
5申昊科技55.49-1.26%-0.717604240.361.8326.131,130,343,730
6海容冷链49.68-1.29%-0.651,4497250.111.7728.906,557,727,581
7华丰股份45.550.15%0.074,2931,9681.954.5016.17985,831,000
8思进智能44.235.81%2.4342,73218,07520.908.9633.43900,480,000
9征和工业42.43-5.54%-2.4934,86614,77817.055.5728.29867,693,500
10浙海德曼40.29-0.02%-0.01158630.121.2429.12515,436,750
11中密控股40.22-1.42%-0.584,8731,9670.252.9935.817,789,034,394
12国茂股份37.67-2.91%-1.134,6461,7720.361.7753.804,704,765,884
13拓斯达35.68-0.39%-0.142,4558770.091.1012.309,435,644,720
14国盛智科35.500.00%0.009283280.271.37294.251,165,230,000
15康平科技34.100.24%0.086,1592,0812.712.8440.81776,183,825
16日月股份34.040.09%0.033,4621,1790.040.6827.4528,136,365,359
17兰剑智能33.61-1.70%-0.589113070.513.0612.73555,992,565
18同力日升31.061.77%0.5435,39210,8008.321.7526.421,298,220,000
19凌霄泵业29.850.17%0.051,6364880.051.0520.037,596,157,369
20春晖智控28.924.59%1.2724,1726,9148.243.2539.15840,552,006
21德马科技27.75-0.22%-0.066311770.312.5531.90567,628,803
22和科达24.392.61%0.627,8111,8920.784.42-43.662,439,000,000
23中大力德24.040.33%0.081,8524440.231.5327.321,923,200,000
24汉钟精机23.71-2.19%-0.5312,2062,9220.231.4939.8212,638,568,910
25杭叉集团23.60-0.42%-0.108,1301,9240.090.9824.4020,507,589,817
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021