网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大业股份 (603278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.42 52周最低:7.13

大业股份(603278) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金122.70-0.92%-1.147,4899,2080.230.6358.4339,452,958,000
2派克新材74.800.43%0.3214,20910,5735.260.7037.422,019,600,000
3苏泊尔70.95-0.11%-0.089,9837,0920.160.5433.1443,435,709,622
4科达利68.000.15%0.1011,6517,8750.550.9075.5614,280,000,000
5海昌新材42.33-0.73%-0.3113,0695,5776.530.7754.97846,600,000
6盛德鑫泰40.403.01%1.1848,66719,95720.531.6250.50957,920,724
7祥鑫科技36.50-0.84%-0.3119,6187,2112.360.7935.623,036,800,000
8广大特材36.04-0.22%-0.088,5303,0812.120.6017.671,452,260,632
9锐新科技35.38-4.07%-1.5028,29710,19010.260.5952.03975,426,600
10利通电子34.224.65%1.5233,58711,34011.202.2474.391,026,600,000
11新坐标34.21-1.70%-0.5912,3324,1991.190.6321.653,534,090,700
12鸿路钢构34.04-0.93%-0.3249,69016,9630.950.6024.6117,827,389,756
13文灿股份31.00-3.73%-1.2097,21130,10510.390.8070.452,901,479,844
14瑞玛工业30.65-0.58%-0.185,5221,6912.210.7537.38766,250,000
15华光新材29.00-0.68%-0.205,5861,6172.790.5319.46580,621,876
16恒润股份28.031.93%0.5324,0856,6801.181.0420.975,713,635,200
17巨星科技27.994.25%1.14148,10940,7311.381.0223.5430,096,183,123
18联诚精密22.60-2.33%-0.5419,3434,3913.780.8427.151,157,120,000
19恒锋工具21.131.00%0.2123,9905,1051.451.0832.023,500,803,208
20凤形股份19.280.10%0.026,5591,2650.750.3526.051,696,640,000
21中集集团15.601.43%0.22271,51941,8121.770.4741.7023,947,897,896
22科森科技14.522.83%0.4063,7709,1901.320.84-120.806,997,579,590
23英联股份14.48-0.55%-0.088,9391,2870.450.6534.472,870,416,678
24好太太14.01-1.96%-0.2821,7893,0640.541.2721.895,618,010,000
25金轮股份12.57-0.08%-0.016,0747600.350.81-251.402,205,735,243
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020