海天味业(603288) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 172.48 | -0.13% | -0.22 | 48,516 | 83,488 | 0.15 | 0.76 | 87.55 | 558,911,644,516 |
| 2 | 盐津铺子 | 102.91 | 10.01% | 9.36 | 31,555 | 32,161 | 2.52 | 1.18 | 56.54 | 12,896,681,200 |
| 3 | 仙乐健康 | 91.24 | 2.66% | 2.36 | 6,664 | 6,033 | 1.98 | 0.84 | 52.14 | 3,065,664,000 |
| 4 | 金丹科技 | 85.38 | 1.55% | 1.30 | 13,904 | 11,776 | 4.91 | 0.74 | 67.23 | 2,416,254,000 |
| 5 | 海融科技 | 71.33 | 1.35% | 0.95 | 6,318 | 4,491 | 4.21 | 0.62 | 41.84 | 1,069,950,000 |
| 6 | 仲景食品 | 66.56 | 1.00% | 0.66 | 14,310 | 9,482 | 6.04 | 0.96 | 54.56 | 1,578,154,240 |
| 7 | 日辰股份 | 59.24 | -2.00% | -1.21 | 11,008 | 6,531 | 3.22 | 1.30 | 64.39 | 2,026,009,422 |
| 8 | 天味食品 | 56.53 | -1.07% | -0.61 | 36,267 | 20,643 | 2.90 | 1.37 | 65.41 | 7,078,389,818 |
| 9 | 妙可蓝多 | 55.38 | -0.56% | -0.31 | 64,015 | 35,292 | 1.56 | 0.86 | 392.77 | 22,667,534,912 |
| 10 | 安琪酵母 | 54.50 | 2.06% | 1.10 | 80,457 | 43,183 | 0.98 | 0.72 | 35.98 | 44,912,411,394 |
| 11 | 桃李面包 | 54.46 | -2.61% | -1.46 | 36,706 | 20,094 | 0.54 | 0.90 | 41.41 | 37,041,116,151 |
| 12 | 科拓生物 | 54.19 | 1.20% | 0.64 | 4,330 | 2,322 | 2.10 | 0.47 | 35.89 | 1,117,939,700 |
| 13 | 中炬高新 | 52.09 | 0.48% | 0.25 | 157,523 | 81,325 | 1.98 | 1.25 | 49.39 | 41,496,831,435 |
| 14 | 涪陵榨菜 | 46.23 | 3.42% | 1.53 | 92,803 | 43,018 | 1.18 | 0.59 | 51.94 | 36,491,985,251 |
| 15 | 伊利股份 | 43.80 | 1.34% | 0.58 | 459,895 | 200,806 | 0.78 | 0.65 | 35.90 | 259,744,384,411 |
| 16 | 金禾实业 | 42.10 | 2.81% | 1.15 | 167,361 | 70,623 | 2.98 | 1.95 | 32.38 | 23,614,029,393 |
| 17 | 熊猫乳品 | 40.69 | 2.44% | 0.97 | 18,395 | 7,437 | 6.95 | 0.65 | 56.51 | 1,076,512,462 |
| 18 | 嘉必优 | 39.80 | 1.63% | 0.64 | 5,626 | 2,231 | 0.86 | 0.52 | 17.85 | 2,602,920,000 |
| 19 | 千禾味业 | 39.11 | 0.26% | 0.10 | 87,410 | 33,984 | 1.32 | 0.74 | 83.04 | 25,896,238,221 |
| 20 | 金达威 | 38.06 | 3.96% | 1.45 | 136,132 | 50,868 | 2.21 | 1.33 | 32.53 | 23,463,302,142 |
| 21 | 广州酒家 | 37.26 | 2.36% | 0.86 | 19,893 | 7,363 | 0.49 | 0.61 | 35.95 | 15,052,897,816 |
| 22 | 巴比食品 | 35.28 | 0.63% | 0.22 | 35,682 | 12,502 | 5.76 | 1.55 | 42.51 | 2,187,360,000 |
| 23 | 西麦食品 | 30.75 | 8.54% | 2.42 | 40,369 | 12,170 | 5.78 | 1.02 | 27.46 | 2,147,145,810 |
| 24 | 三全食品 | 27.23 | 2.18% | 0.58 | 66,942 | 18,039 | 0.84 | 0.54 | 32.81 | 21,763,801,494 |
| 25 | 圣达生物 | 23.98 | 0.33% | 0.08 | 19,221 | 4,601 | 1.12 | 0.92 | 19.82 | 4,105,111,213 |
