网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业164.471.21%1.9734,79756,9960.110.7583.91532,955,694,420
2盐津铺子131.803.36%4.2918,35124,4362.391.4585.0310,140,493,905
3仙乐健康101.074.20%4.077,6387,7022.270.5757.433,395,952,000
4金丹科技77.061.66%1.269,6907,4183.420.4156.662,180,798,000
5熊猫乳品74.10-4.74%-3.69156,175116,26259.030.67102.921,960,422,056
6日辰股份73.381.07%0.782,3571,7220.690.5479.762,509,597,761
7科拓生物67.100.33%0.2211,8948,0615.770.7044.441,384,273,000
8天味食品66.951.21%0.8025,64717,1992.050.8874.928,383,127,513
9桃李面包63.60-0.52%-0.3318,10811,4610.270.5252.5543,257,711,847
10中炬高新61.60-1.86%-1.1785,08152,7241.071.6260.8249,072,851,150
11安琪酵母52.28-1.69%-0.90151,24379,0801.842.1537.2743,082,951,700
12嘉必优50.66-0.45%-0.234,0122,0381.500.4442.221,355,459,011
13巴比食品46.00-3.22%-1.53181,90783,97129.3450.8055.422,852,000,000
14西麦食品41.941.28%0.535,8332,4360.840.5421.082,928,497,407
15涪陵榨菜41.66-2.96%-1.27231,90895,9842.942.5647.3432,884,622,660
16伊利股份41.22-0.43%-0.18346,487143,3830.581.0136.16244,444,372,726
17千禾味业39.813.54%1.3658,60923,1160.890.9783.3526,265,518,384
18金达威38.362.35%0.8888,31733,9121.430.4140.8123,648,246,720
19妙可蓝多36.365.30%1.8366,76424,0151.631.61363.6014,863,224,256
20广州酒家34.403.06%1.0224,4318,2990.600.9041.9613,897,468,730
21三全食品31.35-1.45%-0.4677,78524,7160.970.8542.9525,056,745,385
22圣达生物28.282.99%0.8237,62610,5642.202.2127.734,841,223,732
23蔚蓝生物26.952.90%0.7626,6967,1293.592.4247.282,004,433,200
24燕塘乳业25.00-0.48%-0.129,9902,4900.631.2833.333,933,750,000
25新诺威24.226.74%1.53155,10337,57714.775.8921.822,543,100,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020