海天味业(603288) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 164.47 | 1.21% | 1.97 | 34,797 | 56,996 | 0.11 | 0.75 | 83.91 | 532,955,694,420 |
| 2 | 盐津铺子 | 131.80 | 3.36% | 4.29 | 18,351 | 24,436 | 2.39 | 1.45 | 85.03 | 10,140,493,905 |
| 3 | 仙乐健康 | 101.07 | 4.20% | 4.07 | 7,638 | 7,702 | 2.27 | 0.57 | 57.43 | 3,395,952,000 |
| 4 | 金丹科技 | 77.06 | 1.66% | 1.26 | 9,690 | 7,418 | 3.42 | 0.41 | 56.66 | 2,180,798,000 |
| 5 | 熊猫乳品 | 74.10 | -4.74% | -3.69 | 156,175 | 116,262 | 59.03 | 0.67 | 102.92 | 1,960,422,056 |
| 6 | 日辰股份 | 73.38 | 1.07% | 0.78 | 2,357 | 1,722 | 0.69 | 0.54 | 79.76 | 2,509,597,761 |
| 7 | 科拓生物 | 67.10 | 0.33% | 0.22 | 11,894 | 8,061 | 5.77 | 0.70 | 44.44 | 1,384,273,000 |
| 8 | 天味食品 | 66.95 | 1.21% | 0.80 | 25,647 | 17,199 | 2.05 | 0.88 | 74.92 | 8,383,127,513 |
| 9 | 桃李面包 | 63.60 | -0.52% | -0.33 | 18,108 | 11,461 | 0.27 | 0.52 | 52.55 | 43,257,711,847 |
| 10 | 中炬高新 | 61.60 | -1.86% | -1.17 | 85,081 | 52,724 | 1.07 | 1.62 | 60.82 | 49,072,851,150 |
| 11 | 安琪酵母 | 52.28 | -1.69% | -0.90 | 151,243 | 79,080 | 1.84 | 2.15 | 37.27 | 43,082,951,700 |
| 12 | 嘉必优 | 50.66 | -0.45% | -0.23 | 4,012 | 2,038 | 1.50 | 0.44 | 42.22 | 1,355,459,011 |
| 13 | 巴比食品 | 46.00 | -3.22% | -1.53 | 181,907 | 83,971 | 29.34 | 50.80 | 55.42 | 2,852,000,000 |
| 14 | 西麦食品 | 41.94 | 1.28% | 0.53 | 5,833 | 2,436 | 0.84 | 0.54 | 21.08 | 2,928,497,407 |
| 15 | 涪陵榨菜 | 41.66 | -2.96% | -1.27 | 231,908 | 95,984 | 2.94 | 2.56 | 47.34 | 32,884,622,660 |
| 16 | 伊利股份 | 41.22 | -0.43% | -0.18 | 346,487 | 143,383 | 0.58 | 1.01 | 36.16 | 244,444,372,726 |
| 17 | 千禾味业 | 39.81 | 3.54% | 1.36 | 58,609 | 23,116 | 0.89 | 0.97 | 83.35 | 26,265,518,384 |
| 18 | 金达威 | 38.36 | 2.35% | 0.88 | 88,317 | 33,912 | 1.43 | 0.41 | 40.81 | 23,648,246,720 |
| 19 | 妙可蓝多 | 36.36 | 5.30% | 1.83 | 66,764 | 24,015 | 1.63 | 1.61 | 363.60 | 14,863,224,256 |
| 20 | 广州酒家 | 34.40 | 3.06% | 1.02 | 24,431 | 8,299 | 0.60 | 0.90 | 41.96 | 13,897,468,730 |
| 21 | 三全食品 | 31.35 | -1.45% | -0.46 | 77,785 | 24,716 | 0.97 | 0.85 | 42.95 | 25,056,745,385 |
| 22 | 圣达生物 | 28.28 | 2.99% | 0.82 | 37,626 | 10,564 | 2.20 | 2.21 | 27.73 | 4,841,223,732 |
| 23 | 蔚蓝生物 | 26.95 | 2.90% | 0.76 | 26,696 | 7,129 | 3.59 | 2.42 | 47.28 | 2,004,433,200 |
| 24 | 燕塘乳业 | 25.00 | -0.48% | -0.12 | 9,990 | 2,490 | 0.63 | 1.28 | 33.33 | 3,933,750,000 |
| 25 | 新诺威 | 24.22 | 6.74% | 1.53 | 155,103 | 37,577 | 14.77 | 5.89 | 21.82 | 2,543,100,000 |
