海天味业(603288) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 127.90 | 2.83% | 3.52 | 76,331 | 96,896 | 0.28 | 0.95 | 64.60 | 345,377,238,586 |
| 2 | 新诺威 | 57.70 | 1.50% | 0.85 | 197,673 | 118,148 | 39.53 | 1.37 | 39.52 | 2,885,000,000 |
| 3 | 西麦食品 | 54.50 | 3.83% | 2.01 | 25,777 | 14,159 | 12.89 | 1.12 | 23.90 | 1,090,000,000 |
| 4 | 盐津铺子 | 54.00 | -1.46% | -0.80 | 11,682 | 6,341 | 0.94 | 0.63 | 52.43 | 6,696,000,000 |
| 5 | 仙乐健康 | 52.37 | 4.95% | 2.47 | 16,557 | 8,622 | 8.28 | 2.34 | 15.45 | 1,047,400,000 |
| 6 | 桃李面包 | 48.65 | 2.14% | 1.02 | 21,530 | 10,418 | 0.33 | 0.64 | 42.67 | 32,054,349,120 |
| 7 | 天味食品 | 46.76 | -1.04% | -0.49 | 22,541 | 10,698 | 5.46 | 0.95 | 62.88 | 1,932,123,200 |
| 8 | 日辰股份 | 46.70 | -1.02% | -0.48 | 5,445 | 2,595 | 2.21 | 0.72 | 49.68 | 1,151,622,000 |
| 9 | 中炬高新 | 46.62 | 1.79% | 0.82 | 62,640 | 29,262 | 0.79 | 0.81 | 51.73 | 37,139,225,984 |
| 10 | 圣达生物 | 42.31 | 10.01% | 3.85 | 52,838 | 21,302 | 11.29 | 1.49 | 124.44 | 1,979,658,964 |
| 11 | 安琪酵母 | 34.78 | 0.69% | 0.24 | 73,082 | 25,451 | 0.89 | 0.58 | 31.79 | 28,661,535,198 |
| 12 | 嘉必优 | 33.60 | 2.47% | 0.81 | 17,832 | 5,986 | 6.97 | 1.54 | 31.11 | 859,541,122 |
| 13 | 涪陵榨菜 | 30.47 | -0.20% | -0.06 | 89,309 | 27,343 | 1.13 | 0.65 | 39.57 | 24,051,715,133 |
| 14 | 伊利股份 | 29.43 | 0.68% | 0.20 | 388,324 | 114,504 | 0.66 | 0.78 | 25.37 | 173,111,369,517 |
| 15 | 千禾味业 | 26.99 | 6.60% | 1.67 | 83,688 | 22,268 | 1.81 | 1.44 | 53.90 | 12,456,932,860 |
| 16 | 广州酒家 | 26.40 | -0.90% | -0.24 | 25,455 | 6,769 | 2.03 | 0.62 | 25.95 | 3,313,390,714 |
| 17 | 蔚蓝生物 | 22.07 | 0.05% | 0.01 | 15,924 | 3,521 | 2.14 | 0.90 | 37.41 | 1,641,478,320 |
| 18 | 妙可蓝多 | 21.78 | -3.29% | -0.74 | 59,261 | 13,017 | 1.46 | 1.03 | 306.76 | 8,854,540,190 |
| 19 | 燕塘乳业 | 20.70 | 1.57% | 0.32 | 55,223 | 11,436 | 3.51 | 1.14 | 36.96 | 3,257,145,000 |
| 20 | 金达威 | 19.90 | -0.40% | -0.08 | 109,708 | 22,076 | 1.78 | 0.75 | 21.87 | 12,267,990,347 |
| 21 | 恒顺醋业 | 19.43 | 0.94% | 0.18 | 131,217 | 25,647 | 1.67 | 1.03 | 45.19 | 15,224,559,142 |
| 22 | 三全食品 | 19.22 | -1.79% | -0.35 | 49,724 | 9,690 | 0.62 | 0.69 | 113.06 | 15,361,743,104 |
| 23 | 元祖股份 | 17.20 | 0.58% | 0.10 | 56,395 | 9,803 | 2.35 | 0.76 | 15.22 | 4,128,000,000 |
| 24 | 克明面业 | 16.59 | 1.16% | 0.19 | 132,488 | 22,200 | 4.03 | 0.70 | 35.30 | 5,454,932,186 |
| 25 | 汤臣倍健 | 16.36 | -1.33% | -0.22 | 75,111 | 12,362 | 0.51 | 0.60 | -68.17 | 24,004,895,157 |
