网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯达半导 (603290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:502 52周最低:160

斯达半导(603290) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技478.88-3.99%-19.901,6287,8641.510.8935.395,172,543,305
2斯达半导327.18-3.76%-12.8018,04160,0952.281.05167.2925,833,227,166
3普冉股份313.97-3.10%-10.052,0586,5682.660.5839.742,429,892,636
4圣邦股份290.00-0.27%-0.7811,71034,4820.500.98118.3568,455,353,470
5韦尔股份278.60-3.60%-10.4160,458170,9760.771.4151.31220,101,068,918
6卓胜微270.35-2.13%-5.8924,23966,7371.120.6041.1758,484,232,355
7恒玄科技269.841.04%2.776,70518,4270.851.8080.4421,247,955,263
8安集科技228.46-3.62%-8.582,2145,1630.720.7088.217,004,641,172
9紫光国微223.39-1.24%-2.8042,91797,1860.710.6585.84135,561,357,417
10雷电微力197.600.09%0.175,46810,9472.970.9049.523,638,517,085
11法拉电子190.41-3.26%-6.4217,58834,4620.780.6757.8842,842,250,000
12移远通信190.31-3.30%-6.496,07511,6750.620.6685.3418,759,014,277
13炬光科技184.00-5.42%-10.5413,24324,9676.860.94340.743,554,762,608
14艾为电子177.01-3.07%-5.606,90312,3242.160.6375.655,660,352,498
15鸿远电子166.341.56%2.5522,99638,6661.461.1646.7226,200,605,297
16新洁能161.70-2.24%-3.7041,33968,8564.071.2363.4116,408,927,920
17国盾量子160.05-4.21%-7.035,0968,3711.111.58695.877,322,287,500
18力芯微158.19-1.95%-3.159,91515,9437.290.6273.242,151,384,000
19国光电气158.00-4.24%-7.001,2211,9570.770.8662.952,517,626,668
20国科微157.00-3.56%-5.8054,27687,6163.031.40112.8828,155,192,923
21菱电电控151.78-3.53%-5.565,7418,7744.641.1838.521,877,463,504
22兆易创新148.41-4.56%-7.09185,366279,8803.002.4350.4891,637,323,194
23传音控股140.89-2.13%-3.0719,73127,8270.500.7831.1755,407,200,810
24四方光电138.99-2.14%-3.042,2513,1511.470.4840.052,132,437,535
25嘉元科技124.54-1.93%-2.4530,84938,8871.810.6961.6521,279,848,787
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022