网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.84 52周最低:34.81

永新光学(603297) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特301.14-1.25%-3.812,2876,8021.221.0145.965,615,087,495
2永新光学114.520.65%0.7410,88812,2460.990.8043.8512,493,089,000
3鼎阳科技112.978.96%9.2944,26048,83619.030.8979.002,627,896,843
4容知日新101.06-5.58%-5.973,5793,6863.202.1264.381,129,069,647
5瑞纳智能85.19-5.66%-5.115,0064,3602.700.75388.051,572,515,400
6莱伯泰科61.48-8.31%-5.577,9955,0583.152.5548.391,558,318,300
7禾信仪器60.60-0.77%-0.472,3721,4331.661.1329.27863,175,743
8星云股份60.59-1.03%-0.6318,48211,2501.250.87113.348,954,226,259
9精测电子58.66-0.36%-0.2115,7549,2090.570.7654.8616,327,022,511
10凤凰光学51.62-1.24%-0.6528,82214,9871.210.81623.1912,253,578,730
11信捷电气50.310.30%0.156,7373,3810.740.7322.404,596,819,688
12东华测试40.650.47%0.196,7522,7120.480.5869.805,625,482,575
13光力科技39.650.15%0.0632,02512,4921.281.28100.749,859,054,247
14步科股份36.37-2.81%-1.052,9371,0741.101.1639.57970,675,378
15集智股份34.53-3.47%-1.243,5781,2440.741.5962.761,656,960,000
16蓝盾光电33.24-3.46%-1.1917,1865,7342.002.1527.242,853,282,585
17山科智能32.91-3.09%-1.054,2821,4172.092.2325.53672,964,856
18华盛昌30.90-1.66%-0.524,5261,3961.361.6828.601,029,668,726
19安科瑞30.296.17%1.7671,34421,5493.332.3142.176,478,777,853
20理工光科28.69-2.42%-0.713,7241,0760.660.9463.781,597,687,098
21福光股份27.89-2.00%-0.573,8261,0710.391.0289.392,710,181,270
22雷赛智能26.80-3.25%-0.9028,5237,6591.742.1236.224,374,729,249
23埃斯顿26.590.11%0.0325,8046,8450.310.95175.1522,208,404,732
24海希通讯26.54-3.84%-1.062,4126491.121.7116.38567,383,845
25聚光科技26.423.57%0.9151,41613,0951.131.1130.4511,946,459,360
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021