网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.57 52周最低:11

杭叉集团(603298) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海沪工15.20-2.25%-0.3522,7513,4960.810.7156.304,295,165,642
27新莱应材14.92-2.16%-0.3386,06712,8194.280.9654.952,998,774,530
28华菱精工14.92-1.26%-0.1938,2935,8164.241.4226.641,346,380,800
29凌霄泵业14.761.58%0.2333,6755,0532.011.519.522,477,344,688
30龙溪股份14.751.24%0.1888,87013,0912.221.3352.815,893,415,172
31大元泵业14.26-0.70%-0.109,7091,3961.981.0013.45698,740,000
32运达股份13.96-1.48%-0.2128,5344,0113.880.9034.901,025,920,400
33上海机电13.79-1.36%-0.1917,5662,4280.220.7513.0111,121,694,297
34机器人13.66-1.51%-0.2197,18813,3310.620.8651.9421,312,873,168
35东音股份13.440.75%0.1041,5305,5871.121.0248.874,979,774,796
36海鸥股份13.28-0.90%-0.124,1675550.710.8636.89784,781,600
37永和智控12.973.84%0.4828,8903,7361.441.2143.232,594,000,000
38深冷股份12.904.12%0.5122,3652,8532.421.90-13.901,193,630,034
39纽威股份12.861.82%0.2326,3023,3880.351.0321.809,645,000,000
40国茂股份12.400.32%0.0422,9792,8672.721.1321.381,046,312,000
41汉钟精机12.09-2.81%-0.35174,14621,2613.280.8130.126,428,563,616
42蠡湖股份11.83-0.17%-0.0231,9943,8242.391.0630.301,586,631,165
43四方科技11.820.51%0.069,2441,0940.441.1118.762,471,347,763
44宇环数控11.80-1.83%-0.2228,0203,3274.251.11393.33778,800,000
45昊志机电11.76-2.00%-0.2420,5582,4340.720.46168.003,339,711,687
46杭叉集团11.64-0.34%-0.0414,3961,6760.230.6612.137,203,462,655
47智云股份11.500.88%0.1099,45111,5933.450.92-31.023,318,321,194
48华光股份11.37-2.40%-0.2833,1163,7872.360.6314.801,597,433,585
49中核科技11.22-0.88%-0.1020,0552,2620.520.8130.804,301,945,393
50金盾股份11.01-1.61%-0.1860,7516,7392.900.73-3.112,307,731,970
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020