网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:11

杭叉集团(603298) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特63.187.94%4.6536,01322,30518.952.6952.211,200,420,000
2法兰泰克11.695.03%0.56129,83615,00113.832.1425.131,097,492,083
3雪人股份9.372.07%0.19880,19982,97713.062.01113.446,316,061,827
4紫天科技18.88-1.56%-0.30148,19728,46511.061.2530.002,530,864,000
5君禾股份16.63-5.35%-0.9442,1987,1029.730.5031.98721,129,683
6长盛轴承25.19-2.55%-0.6644,82711,3659.060.4438.171,246,905,000
7神驰机电25.57-1.12%-0.2933,1728,5479.050.7320.18937,651,900
8鲍斯股份10.402.77%0.28272,59527,9878.671.7680.003,271,074,009
9宇环数控15.06-2.78%-0.4346,8057,0927.090.68-133.04993,960,000
10景津环保23.932.27%0.5327,5896,5226.810.8627.83969,165,000
11梅轮电梯8.54-0.12%-0.0168,9935,8315.940.6577.64991,494,000
12东音股份14.635.78%0.80180,28626,4005.012.3953.205,262,475,840
13德恩精工22.07-1.34%-0.3018,1664,0654.950.6035.60809,306,900
14深冷股份14.900.13%0.0245,7706,9984.952.19-16.051,378,688,954
15龙溪股份16.96-3.31%-0.58181,80531,1084.551.9760.726,776,428,564
16运达股份18.08-0.55%-0.1033,1186,0074.510.5619.031,328,699,200
17华辰装备27.410.48%0.1317,6014,8224.490.5023.431,075,294,300
18聚龙股份12.25-1.61%-0.20237,87229,2934.330.68-54.646,731,424,000
19沪宁股份28.801.55%0.4410,6913,0493.931.2449.91783,360,000
20宝鼎科技24.62-3.64%-0.93107,73727,0113.591.03129.587,386,000,000
21大元泵业16.30-0.85%-0.1417,3872,8353.550.8515.38798,700,000
22明阳智能12.40-1.20%-0.1594,22311,7243.420.5616.103,421,160,000
23五洋停车6.38-0.78%-0.05225,90914,5013.390.6628.494,251,816,548
24蠡湖股份14.47-3.28%-0.4943,3766,4023.230.8437.061,940,706,083
25天奇股份8.770.80%0.07114,4679,8833.140.6543.853,199,519,889
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020