网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.78 52周最低:9.03

杭叉集团(603298) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰尔股份4.140.49%0.02219,0109,6244.903.96103.241,850,661,401
2ST华嵘9.995.05%0.4812,1651,2130.623.11262.891,954,044,000
3国机通用9.653.76%0.3528,2972,6871.932.7324.031,412,971,644
4开山股份14.40-7.57%-1.18166,45723,4351.942.4148.0512,355,200,000
5*ST秦机6.56-4.65%-0.3270,7844,7161.022.04-26.664,548,513,170
6华丰股份42.222.95%1.216,6922,8113.081.9015.02916,174,000
7东方电气12.35-3.06%-0.391,174,682148,1305.881.8124.7024,661,719,545
8广电运通10.103.06%0.30360,60436,6751.501.8034.8324,330,838,905
9华东重机4.005.82%0.22344,34713,9363.421.7014.304,030,762,564
10绿的谐波147.14-7.17%-11.3615,69523,5375.701.53163.254,052,668,044
11天山铝业6.95-1.84%-0.13107,5227,5952.141.5117.823,496,406,160
12杭汽轮B11.54-1.62%-0.194,9745780.001.5120.610
13东贝集团8.942.05%0.18295,25426,04914.261.470.001,850,580,000
14鲍斯股份9.962.05%0.20167,08116,5252.541.44-124.506,545,609,492
15苏常柴B2.261.35%0.033,199710.081.4132.56929,705,977
16思进智能33.260.51%0.1726,9109,05613.391.3724.82668,526,000
17机电B股1.64-4.09%-0.0714,0072330.171.331.461,322,667,052
18宇晶股份20.25-10.00%-2.25129,38526,26024.341.32-144.641,076,360,906
19盾安环境3.97-4.11%-0.17123,8794,9991.351.31-6.403,641,332,355
20宇环数控13.96-2.31%-0.3353,0067,4133.531.2848.172,094,000,000
21天奇股份9.751.99%0.19125,53012,0583.391.2775.003,612,856,982
22国盛智科30.170.57%0.179,0012,7482.731.26251.42995,610,000
23冰轮环境6.84-3.93%-0.28116,5088,0891.561.2614.875,101,530,579
24*ST海源7.444.94%0.3537,3802,7551.441.21-3.981,934,400,000
25*ST沈机3.160.00%0.0044,1561,3810.261.20-3.595,311,694,383
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021