网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:10.58

杭叉集团(603298) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特78.29-1.37%-1.0925,71820,07114.251.0581.681,393,652,389
2拓斯达39.12-0.58%-0.234,5421,7920.630.7328.172,809,613,253
3德尔股份37.780.29%0.116,9412,6150.680.4751.823,880,355,654
4海容冷链34.05-3.24%-1.148,8603,0263.151.1617.64953,400,000
5宇晶股份27.20-4.83%-1.3814,3253,9145.730.9021.25680,000,000
6日机密封26.64-2.31%-0.6312,3743,3200.640.9736.455,115,519,360
7德恩精工23.41-8.05%-2.0530,7407,3678.380.8532.97858,444,700
8沪宁股份22.98-2.83%-0.675,4451,2512.001.0744.95625,056,000
9宝鼎科技22.50-10.00%-2.5025,7185,7870.860.11118.426,750,000,000
10景津环保22.41-7.47%-1.8130,8956,9987.601.3529.87907,200,000
11中大力德22.34-0.13%-0.032,9866620.870.8731.03765,145,000
12伟隆股份20.98-1.18%-0.255,5961,1741.940.6732.78606,322,000
13和科达19.63-0.36%-0.072,8895680.450.56-218.111,259,901,984
14日月股份19.57-2.00%-0.4017,8523,5301.381.0723.872,529,574,461
15长盛轴承19.221.16%0.226,8551,3101.380.8328.26951,390,000
16迪贝电气17.90-0.72%-0.135,6431,0131.730.8442.62581,750,000
17紫天科技17.28-1.82%-0.3226,1594,5241.950.5031.812,316,384,000
18上海机电16.78-0.94%-0.1614,8292,4920.180.6513.9813,525,077,111
19运达股份16.48-0.30%-0.0556,0249,2587.620.6129.961,211,115,200
20宏盛股份16.31-2.22%-0.3711,7101,8991.170.5447.861,632,000,000
21大元泵业16.26-2.52%-0.4216,0612,6153.270.6614.41797,720,000
22宇环数控16.03-2.91%-0.4835,8425,6895.430.39-801.501,057,980,000
23国茂股份15.87-3.00%-0.4935,1845,6134.170.6827.361,339,110,600
24深冷股份15.563.66%0.5513,6342,0871.470.96-16.551,439,758,398
25诺力股份15.20-0.65%-0.105,1387820.220.7619.503,476,192,265
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019