网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:10.58

杭叉集团(603298) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特85.17-1.19%-1.0331,39726,92617.480.5289.651,529,605,334
2拓斯达40.70-1.95%-0.8122,6739,2793.160.8129.932,916,379,990
3海容冷链39.142.46%0.9469,49926,78424.820.9120.281,095,920,000
4宇晶股份31.08-1.27%-0.4028,3088,77411.320.8824.28777,000,000
5德尔股份26.930.26%0.074,3881,1820.431.0124.262,765,955,605
6景津环保26.150.73%0.1995,31924,66223.541.0235.821,059,075,000
7日机密封24.98-1.26%-0.3214,5023,6380.761.1329.454,796,759,520
8德恩精工23.843.47%0.8060,00214,07816.362.0533.58874,212,800
9中大力德23.36-1.48%-0.356,0331,4191.760.9825.12800,080,000
10伟隆股份21.65-0.64%-0.1413,0492,8364.521.0036.08625,685,000
11沪宁股份21.60-0.83%-0.185,1751,1211.900.8446.40587,520,000
12迪贝电气20.304.59%0.8954,57710,86116.792.0945.11659,750,000
13上海机电20.000.96%0.1982,82916,4211.030.7216.1316,130,086,000
14宇环数控19.3310.02%1.76177,15232,27626.841.31328.741,275,780,000
15长盛轴承18.945.22%0.9452,2779,73310.563.6027.85937,530,000
16日月股份18.772.91%0.5354,39710,3064.212.1322.892,426,168,249
17和科达17.76-0.62%-0.116,0391,0720.940.84355.201,139,880,756
18蠡湖股份16.95-1.11%-0.1933,3325,6736.191.2338.52912,418,500
19宏盛股份16.801.51%0.2536,7536,0849.031.1050.91683,445,840
20四方科技16.360.55%0.0946,8507,6902.240.9718.183,420,579,475
21君禾股份16.33-5.17%-0.89133,21721,98830.720.9930.24708,120,729
22国茂股份15.921.40%0.2269,85611,1098.281.4927.451,343,329,600
23诺力股份15.851.02%0.168,4401,3370.370.8922.323,622,462,025
24华中数控15.57-1.08%-0.1721,4693,3591.241.1347.182,689,959,629
25龙溪股份15.521.70%0.2648,8747,5651.221.2038.696,201,071,422
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019