网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏盐井神 (603299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:5.62

苏盐井神(603299) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业114.33-0.44%-0.5120,55123,6120.060.8956.32370,479,871,971
2盐津铺子95.58-2.44%-2.3919,84318,8371.601.5975.8611,851,920,000
3日辰股份77.865.86%4.3110,3497,7574.201.7478.651,920,027,600
4西麦食品75.60-0.26%-0.208,2656,2404.130.5640.001,512,000,000
5中炬高新52.00-1.94%-1.0339,10020,4700.491.5856.5241,425,134,088
6桃李面包49.85-0.80%-0.4024,81812,3410.380.8746.3732,845,031,461
7金丹科技49.66-1.78%-0.9030,65115,10710.831.0236.511,405,378,000
8仙乐健康48.44-1.62%-0.8019,2269,2816.410.9921.921,453,200,000
9天味食品46.410.67%0.3125,83611,8372.061.0263.585,811,216,548
10嘉必优46.120.00%0.0011,1215,1084.350.7636.311,179,822,516
11安琪酵母40.610.89%0.3654,26221,8980.661.1434.5833,465,927,095
12圣达生物39.170.72%0.2811,8544,6181.811.2547.772,565,836,412
13千禾味业36.330.08%0.0338,22313,8990.810.9385.1617,121,080,193
14妙可蓝多36.28-4.27%-1.6258,89621,5541.441.10511.7114,830,521,893
15涪陵榨菜34.860.03%0.0150,58617,6070.640.8844.6927,516,993,421
16广州酒家33.42-0.45%-0.1530,74110,2632.450.9738.484,194,451,426
17伊利股份28.80-0.14%-0.04374,100108,0960.641.3729.69169,405,621,546
18蔚蓝生物23.63-1.34%-0.3216,1483,8372.170.7540.741,757,504,880
19金达威23.07-0.47%-0.1170,12816,2441.140.7826.2214,222,238,056
20三全食品22.55-3.26%-0.7684,05519,0771.051.9641.7618,023,272,996
21克明面业22.18-1.16%-0.26188,85642,1175.681.0928.777,370,291,522
22恒顺醋业21.98-3.21%-0.7390,42820,1260.901.0652.4522,044,973,583
23燕塘乳业21.91-1.92%-0.4319,1094,2351.210.7030.013,447,538,500
24新诺威20.42-0.68%-0.1449,39210,1564.701.2614.092,144,100,000
25有友食品19.964.45%0.85118,64923,48713.200.9735.021,794,462,323
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020