网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:5.68

华铁应急(603300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST九有2.28-2.98%-0.07109,3502,5542.052.44-30.561,217,018,400
2*ST飞马2.500.00%0.00346,7458,7892.100.95-2.164,132,200,965
3ST巴士3.460.29%0.0111,8034050.490.891.88833,456,069
4ST鑫光0.000.00%0.00000.000.000.000
5万林物流3.911.30%0.0539,9521,5520.630.5043.442,475,595,003
6万润科技4.86-0.21%-0.01166,8268,0472.080.79-883.643,906,596,863
7三人行219.5810.00%19.9621,49945,29912.452.9058.713,791,421,986
8东方嘉盛27.420.00%0.0018,5215,0321.340.6022.483,786,741,183
9中国中免216.001.82%3.87101,197215,8430.520.97184.95421,734,717,504
10中青旅12.333.18%0.38176,66521,4492.440.88306.728,924,947,200
11众信旅游9.775.17%0.48333,83032,2795.291.21-38.926,161,045,817
12传化智联6.34-0.31%-0.02421,25926,8191.291.2214.0920,654,545,059
13元隆雅图21.150.76%0.1620,2934,2790.921.1128.584,651,357,237
14农产品7.712.39%0.18111,7438,5480.661.3131.9913,083,593,450
15凯撒旅业18.3510.01%1.67564,95098,6677.041.74-269.4614,735,054,734
16分众传媒8.004.85%0.371,636,319129,2341.111.1158.39117,423,042,240
17创业黑马23.700.59%0.1418,1624,2962.500.73-395.001,724,903,941
18华联股份2.060.49%0.01247,8205,0740.910.98355.175,638,945,011
19华谊嘉信3.580.56%0.02376,73513,1295.880.59-119.332,293,074,005
20华铁应急6.830.29%0.0236,5312,4820.561.0729.704,492,909,828
21南极电商18.79-0.27%-0.05165,88530,9820.690.7636.8445,110,998,422
22印纪退0.000.00%0.00000.000.000.000
23厦门象屿6.671.83%0.12281,67318,4871.311.0013.3414,390,218,747
24因赛集团33.61-0.33%-0.1139,37313,33014.291.1753.72925,841,226
25天龙集团7.781.70%0.13895,16070,76212.211.1967.185,703,124,721
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020