网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:5.68

华铁应急(603300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1分众传媒8.004.85%0.371,636,319129,2341.111.1158.39117,423,042,240
2腾邦国际6.8320.04%1.141,206,29975,94220.121.51-2.434,093,939,770
3蓝色光标8.221.11%0.091,146,41993,7614.600.8237.3620,476,330,995
4天龙集团7.781.70%0.13895,16070,76212.211.1967.185,703,124,721
5小商品城6.222.13%0.13830,58152,3421.532.4725.9233,856,792,175
6省广集团7.421.23%0.09830,24561,5024.810.59123.6712,808,166,063
7凯撒旅业18.3510.01%1.67564,95098,6677.041.74-269.4614,735,054,734
8联建光电5.45-3.88%-0.22421,66223,3338.110.61-2.112,833,987,579
9传化智联6.34-0.31%-0.02421,25926,8191.291.2214.0920,654,545,059
10深赛格8.3310.04%0.76392,25931,7037.293.62189.754,484,396,299
11渤海租赁2.88-1.03%-0.03385,90111,2821.091.64-7.2010,219,988,022
12华谊嘉信3.580.56%0.02376,73513,1295.880.59-119.332,293,074,005
13*ST飞马2.500.00%0.00346,7458,7892.100.95-2.164,132,200,965
14众信旅游9.775.17%0.48333,83032,2795.291.21-38.926,161,045,817
15旗天科技6.175.11%0.30295,47617,6294.891.14-36.293,728,088,685
16厦门象屿6.671.83%0.12281,67318,4871.311.0013.3414,390,218,747
17海印股份3.49-1.41%-0.05268,9169,3571.240.8843.037,540,447,817
18华联股份2.060.49%0.01247,8205,0740.910.98355.175,638,945,011
19怡亚通5.372.48%0.13230,39512,2471.091.33134.2511,398,887,288
20中青旅12.333.18%0.38176,66521,4492.440.88306.728,924,947,200
21万润科技4.86-0.21%-0.01166,8268,0472.080.79-883.643,906,596,863
22南极电商18.79-0.27%-0.05165,88530,9820.690.7636.8445,110,998,422
23深大通12.946.85%0.83133,32516,9585.603.0736.413,082,022,880
24农产品7.712.39%0.18111,7438,5480.661.3131.9913,083,593,450
25*ST九有2.28-2.98%-0.07109,3502,5542.052.44-30.561,217,018,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020