网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:5.68

华铁应急(603300) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行264.60-4.82%-13.4026,53769,74315.371.4670.754,568,768,820
2中国中免223.850.13%0.30138,350309,1290.710.59198.38437,061,650,524
3科锐国际66.665.34%3.3826,01617,1051.451.3378.3211,998,800,000
4紫天科技50.65-0.30%-0.1542,06221,2092.720.8446.797,821,584,160
5宣亚国际46.22-5.09%-2.48104,23447,96510.291.25660.294,679,775,000
6因赛集团32.802.60%0.8341,38213,53415.021.2450.46903,528,480
7东方嘉盛24.88-0.48%-0.1215,0833,7581.091.1026.193,435,963,554
8创业黑马23.50-0.55%-0.1317,0714,0013.340.85-1,175.001,202,122,079
9电声股份22.64-0.26%-0.0614,6453,3083.460.7643.54958,351,200
10米奥会展22.601.25%0.2813,0742,9285.220.80322.86565,926,600
11元隆雅图20.97-1.36%-0.2937,8177,9091.721.0224.964,611,771,218
12南极电商19.350.78%0.15313,19460,5911.301.0339.4946,455,445,422
13龙韵股份18.231.62%0.2921,1763,8352.271.08-151.921,701,551,740
14凯撒旅业17.4810.01%1.59356,68360,9954.440.81450.5214,036,444,510
15深大通16.13-3.18%-0.53236,65737,9259.940.7760.533,841,810,592
16富森美16.033.49%0.54119,24819,1391.581.7218.6412,072,143,948
17引力传媒15.50-4.50%-0.73130,81720,2104.880.86-19.874,151,874,950
18易见股份14.423.67%0.51458,64163,9324.090.8820.7816,185,692,950
19深赛格11.450.18%0.02615,63169,62511.440.952,120.376,164,026,125
20锦和商业11.32-1.05%-0.1261,1436,8896.471.1123.101,069,740,000
21中青旅10.76-1.28%-0.14137,02514,7781.890.8525.437,788,518,400
22省广集团10.34-5.14%-0.564,345,783450,81825.181.43147.7117,848,576,427
23畅联股份10.18-0.49%-0.0563,6856,4702.330.4832.582,781,045,757
24众信旅游10.010.70%0.07240,68824,0613.820.65-345.176,310,217,193
25长久物流9.91-1.49%-0.1533,7233,3320.601.30495.505,552,328,173
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020