网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26昌红科技28.65-2.88%-0.8527,5257,8970.550.6692.9614,393,603,285
27奕瑞科技188.00-2.46%-4.753,9217,4352.510.6646.882,933,019,396
28豪迈科技30.99-1.49%-0.4739,55112,2210.490.6724.4724,792,000,000
29楚天科技11.29-3.17%-0.3750,1875,7201.070.6775.275,282,448,328
30赛象科技2.98-0.67%-0.0215,8954770.270.69-42.571,754,074,935
31哈工智能8.694.83%0.40615,71251,1958.230.69-144.836,502,758,797
32雪浪环境7.18-1.51%-0.1145,2893,2761.360.7022.002,391,987,792
33三丰智能3.40-0.87%-0.03147,1125,0211.100.7020.734,543,355,696
34华峰测控392.10-7.97%-33.943,57914,5121.000.7084.5014,064,127,073
35方正电机6.71-2.33%-0.16103,9287,0822.220.70-55.273,144,942,980
36美亚光电41.340.83%0.3446,72719,2060.690.7159.4527,945,840,000
37鞍重股份6.470.47%0.036,4914180.280.71360.001,495,424,040
38优德精密20.66-1.57%-0.3375,64215,3845.670.72169.762,754,804,400
39乐普医疗31.17-1.42%-0.45211,80766,0551.240.7326.4753,350,717,470
40瑞松科技36.88-1.28%-0.481,8186740.400.7319.721,675,417,574
41高测股份21.39-0.79%-0.177,4841,6111.950.7436.25822,226,359
42博杰股份97.80-4.24%-4.3310,34710,2842.660.7437.913,807,686,520
43华铭智能16.05-0.68%-0.1117,2262,7861.070.766.252,593,325,648
44帝尔激光127.00-4.50%-5.988,74211,2701.520.7635.087,321,458,560
45杰瑞股份43.37-0.98%-0.43121,90252,6851.270.7826.2841,542,127,633
46先惠技术88.00-1.79%-1.609,6348,3795.360.7891.311,580,876,000
47龙马环卫19.29-3.50%-0.70169,88033,0464.090.7819.898,017,999,167
48乐心医疗17.36-0.69%-0.1218,5673,2460.980.7956.003,301,344,881
49柳工9.23-2.84%-0.27496,95745,8883.400.7912.1913,501,780,382
50理邦仪器18.88-3.67%-0.7290,34117,1791.550.7916.7710,982,908,452
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021