网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251大宏立35.242.89%0.9922,0247,6959.211.6732.73842,940,800
252联得装备23.322.24%0.5112,5352,8960.861.6845.733,408,414,704
253兰石重装3.962.59%0.1090,1063,5590.861.79-61.494,163,950,003
254大丰实业11.241.90%0.2116,7471,8600.421.8017.294,516,380,559
255华峰测控353.31-9.89%-38.799,59235,0242.671.8476.1412,672,779,230
256一拖股份15.151.47%0.221,105,057167,57018.611.8931.848,997,736,500
257克劳斯4.76-3.84%-0.1961,8212,9531.511.98-15.351,949,322,930
258迪威尔16.952.67%0.4411,3321,9232.452.0129.74783,660,368
259大连重工3.781.89%0.07212,1447,9471.102.02100.807,300,578,721
260中坚科技11.704.19%0.4713,7111,5861.042.08-173.591,544,400,000
261鞍重股份6.520.77%0.0519,4311,2820.842.18360.001,506,980,640
262恒誉环保31.730.89%0.2811,4773,7086.042.2845.58602,951,387
263*ST厦工2.534.98%0.1257,8201,4480.332.30-42.174,488,459,034
264斯莱克8.809.32%0.7588,8947,5321.572.4280.004,968,210,852
265甘化科工11.124.91%0.52202,37222,2634.602.466.514,896,860,346
266太原重工2.6110.13%0.241,334,22034,2445.202.58-5.886,691,922,550
267天成自控7.0410.00%0.64225,97415,6796.102.76-8.092,606,387,055
268浙江鼎力93.03-10.00%-10.3491,09985,9861.883.1546.5245,164,722,670
269方正电机7.197.15%0.48441,01431,8089.413.32-59.233,369,916,547
270千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
271蓝科高新6.649.93%0.60145,9129,5684.124.42-132.012,354,067,235
272石化机械4.749.98%0.43262,70312,0903.385.39-877.783,685,847,686
273精准信息8.0213.76%0.97587,66446,2418.815.9972.065,352,028,745
274菲达环保4.734.88%0.22333,11316,3646.096.2139.422,589,224,099
275山东墨龙3.904.84%0.18600,66624,29211.0911.21-7.612,112,715,800
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021