网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151正海生物45.110.31%0.1412,8595,7651.070.9639.925,413,200,000
152威海广泰17.201.42%0.2453,6609,1751.430.9621.506,473,177,069
153三一重工44.257.64%3.141,303,574561,1821.540.9725.80375,419,583,138
154豪森股份34.575.82%1.9023,9828,2328.230.9734.231,006,845,269
155长川科技36.510.19%0.0750,56218,2991.620.97228.1911,388,247,649
156英维克20.291.00%0.2029,7825,9960.950.9930.746,364,589,316
157京运通8.875.60%0.47690,25460,3913.460.9934.1217,678,067,008
158先导智能84.530.75%0.63109,78992,4341.211.0096.8076,569,057,752
159科威尔28.793.19%0.893,5631,0171.961.0034.27523,905,334
160瀚川智能29.202.10%0.608,7102,5161.491.0043.581,701,680,195
161道森股份8.664.34%0.3611,5549900.561.01-208.171,801,280,000
162奕瑞科技188.761.60%2.985,53610,3893.551.0147.072,944,876,283
163弘亚数控60.509.60%5.3041,36623,7041.911.0139.8013,094,776,816
164东方精工4.050.25%0.01165,5226,7221.091.014.316,149,062,176
165佳力图13.161.62%0.2113,8131,8110.651.0129.242,799,351,772
166吉鑫科技4.604.07%0.18447,36620,2794.581.0219.194,495,856,000
167台海核电3.09-2.22%-0.07430,98913,2247.141.02-2.491,863,939,158
168航天动力11.235.94%0.63275,92130,3214.321.02-69.797,167,057,288
169理邦仪器20.025.98%1.13140,52227,6442.421.0217.7811,646,071,357
170中建环能4.450.45%0.0296,5394,2901.431.0317.063,006,904,098
171沃尔德32.081.17%0.375,1501,6471.351.0345.181,224,406,920
172华兴源创36.332.28%0.815,9292,1401.541.0369.871,396,931,951
173泰瑞机器7.841.29%0.108,0306260.301.0323.062,083,254,208
174利君股份11.853.22%0.37161,94918,4561.601.0456.4312,021,825,000
175康德莱21.01-0.76%-0.16124,00926,0962.841.0445.679,169,163,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021