网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176中兵红箭9.24-0.54%-0.05148,36413,7101.061.0042.9312,885,295,389
177新元科技9.21-0.97%-0.097,2716710.370.9335.381,811,904,856
178一拖股份9.18-2.55%-0.24122,71911,1782.061.0619.255,440,215,600
179博晖创新9.14-1.83%-0.17121,36811,2281.481.322,180.957,482,808,534
180中铁工业8.932.06%0.18100,1238,9440.452.1811.6019,838,455,681
181华力创通8.87-0.78%-0.0758,0005,1720.941.25-38.385,466,532,074
182龙净环保8.77-0.23%-0.0222,6041,9840.210.6310.709,375,657,437
183京运通8.430.96%0.08301,96425,3371.510.6232.3816,781,209,042
184道森股份8.420.00%0.003,8183210.180.63-202.401,751,360,000
185宁波东力8.38-1.76%-0.15150,89612,6003.100.553.964,055,988,599
186中船应急8.380.60%0.0569,2185,7730.721.12169.498,080,878,152
187科达制造8.35-0.60%-0.05162,67713,5351.030.69928.8913,185,439,669
188山河智能8.340.48%0.04100,0778,2880.930.9415.178,938,669,928
189科新机电8.32-1.30%-0.1115,9631,3340.691.0125.311,926,903,680
190迦南科技8.32-1.54%-0.1323,7681,9760.920.9630.812,140,111,168
191哈工智能8.216.76%0.52630,89551,0188.422.13-136.506,128,606,967
192金自天正8.19-0.85%-0.076,1825070.280.6553.011,831,656,645
193斯莱克8.18-1.80%-0.1536,8873,0350.650.9574.004,595,595,038
194九安医疗7.94-0.75%-0.0622,5611,7910.520.606.773,436,479,013
195如通股份7.71-1.53%-0.1215,2081,1870.742.4423.361,574,069,745
196泰瑞机器7.69-0.26%-0.022,4361870.090.6222.622,043,396,028
197慈星股份7.60-2.56%-0.2039,9493,0610.500.73-6.455,939,922,915
198正业科技7.59-4.17%-0.33260,25319,7027.114.38-3.132,773,585,560
199福瑞股份7.51-1.05%-0.0812,9079770.500.6937.601,926,685,814
200徐工机械7.154.53%0.311,611,057114,0522.291.4120.0650,086,765,908
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021