网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201航天电子7.09-0.98%-0.07289,69520,6421.060.7742.7119,279,633,404
202京山轻机7.05-1.95%-0.1461,0164,3291.230.92-6.533,500,504,338
203天成自控7.050.00%0.0050,4473,5521.360.66-8.102,610,089,310
204宁波精达7.020.29%0.023,2802290.150.4720.061,541,030,400
205方正电机6.93-3.48%-0.2597,9166,8562.080.70-57.083,248,055,865
206精准信息6.88-1.15%-0.0864,9814,4650.970.8561.644,577,919,849
207雪浪环境6.80-0.73%-0.0521,6331,4780.650.8320.832,265,392,338
208精功科技6.59-2.80%-0.19104,9166,9292.290.64-71.123,004,056,000
209众合科技6.570.92%0.0641,3912,7030.771.2473.113,536,252,427
210冀东装备6.43-0.31%-0.0212,5298080.550.5468.801,461,880,000
211鞍重股份6.25-0.16%-0.012,5431590.110.31360.001,444,575,000
212中创环保6.07-3.34%-0.21104,3536,3682.703.1930.322,339,926,989
213银宝山新6.000.17%0.0112,1337260.320.67-16.192,283,627,600
214创力集团5.95-0.50%-0.0318,1121,0800.280.4211.443,787,532,000
215新美星5.89-1.34%-0.0811,6026860.390.8041.191,745,796,000
216中环装备5.87-0.34%-0.0289,2895,3422.310.98-7.392,260,243,688
217达意隆5.86-1.68%-0.1014,1758330.720.7469.431,144,130,133
218津膜科技5.86-2.01%-0.1221,0441,2470.690.74-2.341,770,102,986
219富瑞特装5.81-1.69%-0.1070,5684,1131.490.86-10.102,734,216,234
220福能东方5.74-2.71%-0.1625,7381,5010.400.81-24.303,665,790,839
221神开股份5.690.35%0.028,5114870.230.4971.132,070,645,897
222尚荣医疗5.45-1.09%-0.0644,4352,4360.530.5933.094,470,540,094
223金明精机5.410.93%0.0533,1141,7790.790.8544.272,266,376,568
224蓝科高新5.40-1.10%-0.0613,8587510.390.78-107.361,914,452,269
225上工申贝5.25-0.94%-0.0514,5177600.481.7763.031,599,390,713
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021