网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226长荣股份5.21-1.14%-0.0634,4041,7870.920.73-2.331,956,158,875
227御银股份5.15-1.53%-0.08196,60410,0792.580.7352.503,920,135,164
228和佳医疗5.06-1.17%-0.0654,0622,7450.680.8498.253,996,544,536
229ST天龙4.90-0.61%-0.038,6074230.430.57-10.32980,000,000
230华昌达4.9011.62%0.51939,90342,35922.733.15-2.722,014,774,534
231克劳斯4.53-0.22%-0.0110,9094960.270.46-14.611,855,132,957
232吉鑫科技4.36-2.02%-0.09269,76611,6982.750.9618.194,261,289,600
233石化机械4.330.23%0.0151,5002,2560.660.86-801.853,367,029,637
234软控股份4.33-0.46%-0.0252,9432,2970.570.86183.474,044,162,298
235中建环能4.32-2.26%-0.1077,8003,3961.151.6916.562,919,061,956
236山推股份4.180.00%0.00403,11116,7463.811.09130.634,418,261,363
237标准股份4.18-1.65%-0.0716,3186910.470.67-15.641,446,320,981
238菲达环保4.15-0.95%-0.0411,5654810.210.5634.582,271,729,389
239*ST京城4.150.48%0.024,8312000.150.88-17.331,339,520,000
240森远股份4.01-1.96%-0.0839,7341,6150.821.12-8.721,941,722,012
241东方精工4.01-0.99%-0.0484,1693,3720.550.824.276,105,333,098
242冀凯股份3.93-1.26%-0.0518,4917310.540.66-145.561,336,200,000
243兰石重装3.68-0.27%-0.0137,1761,3790.350.96-57.303,880,044,321
244大连重工3.630.28%0.0150,2141,8240.260.5496.807,010,873,216
245中信重工3.610.84%0.0378,3192,8160.180.5866.7915,621,909,455
246恒立实业3.54-1.12%-0.0450,3741,7931.180.23907.691,505,300,040
247北玻股份3.453.29%0.1182,4752,7700.881.0499.143,233,236,500
248山东墨龙3.43-0.29%-0.0158,5802,0121.080.97-6.691,858,106,460
249三丰智能3.37-2.03%-0.07114,7333,9030.860.9120.554,503,267,263
250振华重工3.261.24%0.04231,3277,5420.700.9637.0510,829,712,375
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021