网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.28 52周最低:12.48

应流股份(603308) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1太原重工2.256.64%0.141,607,23136,6696.276.07-5.075,768,898,750
2千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
3宝莱特29.205.68%1.57108,46831,3317.423.2513.164,265,769,600
4锋龙股份16.911.14%0.1960,18010,30612.902.6032.52788,940,514
5奥特维75.2010.44%7.1115,61011,3817.392.2141.091,588,088,339
6航天动力12.239.98%1.11840,410100,47213.172.18-76.017,805,263,636
7伊之密16.0215.25%2.12350,60154,6008.252.1629.676,807,557,704
8佰奥智能48.886.05%2.7923,83411,82219.362.1232.51601,904,898
9华昌达4.364.06%0.17319,17613,8407.731.96-2.431,800,085,444
10欧普康视104.1420.00%17.3682,10383,9361.361.93158.9763,098,787,991
11博晖创新10.883.82%0.40357,75638,4544.381.842,590.488,887,877,386
12三诺生物34.17-4.23%-1.5157,10019,4501.031.7767.1719,008,384,264
13爱博医疗188.877.25%12.7716,07630,0607.481.76113.784,060,196,751
14瑞鹄模具15.572.91%0.4424,4203,7955.321.5815.73714,663,000
15健帆生物79.206.35%4.7386,99666,9651.091.5768.3563,190,276,222
16冀凯股份4.311.17%0.0524,7321,0560.731.55-159.631,465,400,000
17先惠技术76.687.33%5.2419,86014,85011.551.5542.431,318,852,983
18*ST京城4.230.71%0.038,7763720.271.48-17.631,362,060,000
19冀东装备6.961.02%0.0733,8522,3631.491.4674.361,579,920,000
20久吾高科16.575.14%0.8135,5255,7613.301.4530.341,785,598,146
21爱美客746.007.32%50.9112,50591,7364.811.42179.9819,400,769,924
22哈工智能6.62-6.63%-0.47251,47616,6314.111.41-110.334,047,297,078
23大族激光49.245.92%2.75534,899259,9105.011.4048.7552,542,622,375
24克来机电41.104.69%1.8457,70123,5472.241.4073.3910,573,409,550
25威唐工业15.421.45%0.2240,6466,3652.601.3953.522,413,230,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021